LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:05 | - | 110,300 |
20.09.24 21:27:44 | - | 110,300 |
20.09.24 21:27:39 | - | 110,200 |
20.09.24 21:27:36 | - | 110,300 |
20.09.24 21:27:28 | - | 110,200 |
20.09.24 21:23:06 | - | 110,200 |
20.09.24 21:22:32 | - | 110,300 |
20.09.24 21:22:31 | - | 110,400 |
20.09.24 21:21:50 | - | 110,500 |
20.09.24 21:21:19 | - | 110,600 |
20.09.24 21:21:11 | - | 110,500 |
20.09.24 21:19:27 | - | 110,300 |
20.09.24 21:18:46 | - | 110,200 |
20.09.24 21:16:12 | - | 110,200 |
20.09.24 21:15:34 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:27 | - | 110,100 |
20.09.24 21:14:20 | - | 110,000 |
20.09.24 21:12:57 | - | 110,100 |
20.09.24 21:12:30 | - | 110,000 |
20.09.24 21:12:23 | - | 110,100 |
20.09.24 21:12:18 | - | 110,000 |
20.09.24 21:12:15 | - | 110,000 |
20.09.24 21:11:59 | - | 110,000 |
20.09.24 21:11:30 | - | 109,900 |
20.09.24 21:11:14 | - | 110,000 |
20.09.24 21:11:06 | - | 110,000 |
20.09.24 21:11:05 | - | 109,900 |
20.09.24 21:11:05 | - | 109,900 |
20.09.24 21:10:47 | - | 110,000 |
20.09.24 21:10:37 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:36 | - | 110,100 |
20.09.24 21:10:33 | - | 110,200 |
20.09.24 21:10:31 | - | 110,200 |
20.09.24 21:08:46 | - | 110,200 |
20.09.24 21:08:46 | - | 110,200 |
20.09.24 21:07:44 | - | 110,300 |
20.09.24 21:06:53 | - | 110,300 |
20.09.24 21:06:44 | - | 110,300 |
20.09.24 21:04:52 | - | 110,200 |
20.09.24 21:04:51 | - | 110,200 |
20.09.24 21:04:45 | - | 110,200 |
20.09.24 21:04:01 | - | 110,300 |
20.09.24 21:00:15 | - | 110,300 |
20.09.24 20:59:07 | - | 110,200 |
20.09.24 20:58:39 | - | 110,300 |