LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:35 | - | 110,400 |
23.09.24 12:13:40 | - | 110,400 |
23.09.24 12:00:01 | - | 110,400 |
23.09.24 11:46:04 | - | 110,400 |
23.09.24 11:22:02 | - | 110,300 |
23.09.24 11:21:48 | - | 110,400 |
23.09.24 11:21:11 | - | 110,400 |
23.09.24 11:17:52 | - | 110,300 |
23.09.24 11:16:23 | - | 110,400 |
23.09.24 11:11:46 | - | 110,400 |
23.09.24 11:11:43 | - | 110,500 |
23.09.24 11:06:21 | - | 110,500 |
23.09.24 11:05:38 | - | 110,400 |
23.09.24 11:03:05 | - | 110,500 |
23.09.24 10:51:59 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:02 | - | 110,500 |
23.09.24 10:41:10 | - | 110,400 |
23.09.24 10:40:51 | - | 110,400 |
23.09.24 10:32:26 | - | 110,400 |
23.09.24 10:32:19 | - | 110,500 |
23.09.24 10:27:29 | - | 110,500 |
23.09.24 10:20:12 | - | 110,500 |
23.09.24 10:20:07 | - | 110,600 |
23.09.24 10:14:18 | - | 110,500 |
23.09.24 10:13:15 | - | 110,400 |
23.09.24 10:07:14 | - | 110,500 |
23.09.24 10:00:23 | - | 110,400 |
23.09.24 10:00:13 | - | 110,400 |
23.09.24 10:00:03 | - | 110,400 |
23.09.24 09:52:57 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:13 | - | 110,200 |
23.09.24 09:50:11 | - | 110,200 |
23.09.24 09:49:10 | - | 110,200 |
23.09.24 09:48:26 | - | 110,200 |
23.09.24 09:47:15 | - | 110,200 |
23.09.24 09:46:10 | - | 110,200 |
23.09.24 09:39:51 | - | 110,200 |
23.09.24 09:39:08 | - | 110,200 |
23.09.24 09:34:42 | - | 110,100 |
23.09.24 09:32:37 | - | 110,100 |
23.09.24 09:32:27 | - | 110,200 |
23.09.24 09:30:30 | - | 110,100 |
23.09.24 09:30:05 | - | 110,000 |
23.09.24 09:29:05 | - | 110,000 |
23.09.24 09:27:57 | - | 109,900 |