LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:31 | - | 110,700 |
20.09.24 20:17:55 | - | 110,900 |
20.09.24 20:16:04 | - | 110,700 |
20.09.24 20:15:31 | - | 110,800 |
20.09.24 20:15:07 | - | 110,700 |
20.09.24 20:13:54 | - | 110,800 |
20.09.24 20:13:39 | - | 110,700 |
20.09.24 20:13:09 | - | 110,700 |
20.09.24 20:13:08 | - | 110,800 |
20.09.24 20:12:35 | - | 110,500 |
20.09.24 20:11:24 | - | 110,600 |
20.09.24 20:11:14 | - | 110,500 |
20.09.24 20:07:48 | - | 110,500 |
20.09.24 20:07:45 | - | 110,500 |
20.09.24 20:07:44 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:13 | - | 110,500 |
20.09.24 20:07:09 | - | 110,500 |
20.09.24 20:03:53 | - | 110,500 |
20.09.24 20:03:50 | - | 110,600 |
20.09.24 20:03:37 | - | 110,900 |
20.09.24 20:03:36 | - | 111,000 |
20.09.24 20:03:29 | - | 111,100 |
20.09.24 20:00:01 | - | 110,900 |
20.09.24 19:54:30 | - | 110,900 |
20.09.24 19:53:44 | - | 111,000 |
20.09.24 19:53:42 | - | 111,000 |
20.09.24 19:53:27 | - | 111,000 |
20.09.24 19:53:25 | - | 111,000 |
20.09.24 19:53:22 | - | 111,000 |
20.09.24 19:53:06 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:00 | - | 111,000 |
20.09.24 19:52:20 | - | 110,900 |
20.09.24 19:51:16 | - | 110,900 |
20.09.24 19:50:53 | - | 111,000 |
20.09.24 19:50:53 | - | 111,000 |
20.09.24 19:50:51 | - | 111,300 |
20.09.24 19:50:46 | - | 111,200 |
20.09.24 19:50:04 | - | 111,400 |
20.09.24 19:50:02 | - | 111,400 |
20.09.24 19:49:31 | - | 111,400 |
20.09.24 19:45:14 | - | 111,400 |
20.09.24 19:44:42 | - | 111,400 |
20.09.24 19:44:41 | - | 111,400 |
20.09.24 19:43:50 | - | 111,400 |
20.09.24 19:42:26 | - | 111,300 |