LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:46 | - | 111,400 |
20.09.24 19:40:16 | - | 111,300 |
20.09.24 19:40:16 | - | 111,400 |
20.09.24 19:40:16 | - | 111,500 |
20.09.24 19:36:52 | - | 111,600 |
20.09.24 19:28:45 | - | 111,500 |
20.09.24 19:28:44 | - | 111,600 |
20.09.24 19:24:36 | - | 111,500 |
20.09.24 19:23:17 | - | 111,400 |
20.09.24 19:23:16 | - | 111,500 |
20.09.24 19:22:39 | - | 111,700 |
20.09.24 19:15:35 | - | 111,500 |
20.09.24 19:15:09 | - | 111,500 |
20.09.24 19:15:08 | - | 111,500 |
20.09.24 19:13:36 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:35 | - | 111,200 |
20.09.24 19:12:59 | - | 111,200 |
20.09.24 19:11:50 | - | 111,200 |
20.09.24 19:11:15 | - | 111,200 |
20.09.24 19:10:13 | - | 111,100 |
20.09.24 19:09:15 | - | 111,200 |
20.09.24 19:01:55 | - | 111,100 |
20.09.24 18:57:34 | - | 111,100 |
20.09.24 18:57:33 | - | 111,200 |
20.09.24 18:56:45 | - | 111,300 |
20.09.24 18:52:35 | - | 111,300 |
20.09.24 18:51:17 | - | 111,400 |
20.09.24 18:51:16 | - | 111,400 |
20.09.24 18:42:04 | - | 111,200 |
20.09.24 18:41:31 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:23 | - | 111,200 |
20.09.24 18:40:16 | - | 111,400 |
20.09.24 18:40:12 | - | 111,300 |
20.09.24 18:37:37 | - | 111,200 |
20.09.24 18:31:36 | - | 111,300 |
20.09.24 18:28:29 | - | 111,200 |
20.09.24 18:28:14 | - | 111,200 |
20.09.24 18:28:11 | - | 111,200 |
20.09.24 18:27:48 | - | 111,200 |
20.09.24 18:27:47 | - | 111,300 |
20.09.24 18:24:31 | - | 111,500 |
20.09.24 18:24:11 | - | 111,400 |
20.09.24 18:24:04 | - | 111,400 |
20.09.24 18:24:02 | - | 111,400 |
20.09.24 18:23:53 | - | 111,500 |