LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:48 | - | 111,500 |
20.09.24 18:23:44 | - | 111,500 |
20.09.24 18:23:02 | - | 111,400 |
20.09.24 18:22:51 | - | 111,500 |
20.09.24 18:22:51 | - | 111,300 |
20.09.24 18:22:50 | - | 111,400 |
20.09.24 18:22:33 | - | 111,200 |
20.09.24 18:22:29 | - | 111,100 |
20.09.24 18:21:29 | - | 111,200 |
20.09.24 18:20:22 | - | 111,100 |
20.09.24 18:19:11 | - | 111,200 |
20.09.24 18:18:56 | - | 111,100 |
20.09.24 18:17:42 | - | 111,200 |
20.09.24 18:17:36 | - | 111,100 |
20.09.24 18:17:34 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:33 | - | 111,200 |
20.09.24 18:17:28 | - | 111,100 |
20.09.24 18:17:27 | - | 111,200 |
20.09.24 18:17:20 | - | 111,400 |
20.09.24 18:17:03 | - | 111,300 |
20.09.24 18:16:51 | - | 111,400 |
20.09.24 18:16:39 | - | 111,300 |
20.09.24 18:16:32 | - | 111,400 |
20.09.24 18:16:07 | - | 111,300 |
20.09.24 18:16:00 | - | 111,400 |
20.09.24 18:15:44 | - | 111,300 |
20.09.24 18:13:52 | - | 111,300 |
20.09.24 18:13:36 | - | 111,400 |
20.09.24 18:13:21 | - | 111,300 |
20.09.24 18:13:04 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:47 | - | 111,400 |
20.09.24 18:12:10 | - | 111,300 |
20.09.24 18:08:34 | - | 111,400 |
20.09.24 18:08:32 | - | 111,400 |
20.09.24 18:07:47 | - | 111,500 |
20.09.24 18:07:45 | - | 111,400 |
20.09.24 18:07:27 | - | 111,500 |
20.09.24 18:06:28 | - | 111,400 |
20.09.24 18:04:51 | - | 111,500 |
20.09.24 18:04:50 | - | 111,400 |
20.09.24 18:04:44 | - | 111,500 |
20.09.24 18:04:41 | - | 111,400 |
20.09.24 18:02:26 | - | 111,500 |
20.09.24 18:02:25 | - | 111,400 |
20.09.24 18:02:07 | - | 111,500 |