LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:01 | - | 112,100 |
20.09.24 17:08:51 | - | 112,200 |
20.09.24 17:08:28 | - | 112,100 |
20.09.24 17:08:19 | - | 112,200 |
20.09.24 17:07:42 | - | 112,100 |
20.09.24 17:06:31 | - | 112,200 |
20.09.24 17:06:30 | - | 112,300 |
20.09.24 17:05:31 | - | 112,500 |
20.09.24 17:04:56 | - | 112,400 |
20.09.24 17:04:54 | - | 112,500 |
20.09.24 17:04:51 | - | 112,400 |
20.09.24 17:04:48 | - | 112,400 |
20.09.24 17:04:28 | - | 112,500 |
20.09.24 17:03:45 | - | 112,400 |
20.09.24 17:03:30 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:22 | - | 112,400 |
20.09.24 17:01:19 | - | 112,500 |
20.09.24 17:01:05 | - | 112,400 |
20.09.24 17:00:39 | - | 112,500 |
20.09.24 16:59:56 | - | 112,400 |
20.09.24 16:59:55 | - | 112,500 |
20.09.24 16:59:53 | - | 112,500 |
20.09.24 16:58:58 | - | 112,500 |
20.09.24 16:58:54 | - | 112,500 |
20.09.24 16:58:16 | - | 112,500 |
20.09.24 16:58:14 | - | 112,500 |
20.09.24 16:57:58 | - | 112,500 |
20.09.24 16:57:57 | - | 112,500 |
20.09.24 16:57:54 | - | 112,300 |
20.09.24 16:57:25 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:19 | - | 112,400 |
20.09.24 16:57:18 | - | 112,400 |
20.09.24 16:57:17 | - | 112,300 |
20.09.24 16:57:09 | - | 112,400 |
20.09.24 16:57:07 | - | 112,400 |
20.09.24 16:56:52 | - | 112,400 |
20.09.24 16:56:44 | - | 112,400 |
20.09.24 16:56:43 | - | 112,400 |
20.09.24 16:56:37 | - | 112,400 |
20.09.24 16:56:36 | - | 112,400 |
20.09.24 16:56:28 | - | 112,400 |
20.09.24 16:56:27 | - | 112,400 |
20.09.24 16:56:24 | - | 112,400 |
20.09.24 16:56:22 | - | 112,400 |
20.09.24 16:56:18 | - | 112,400 |