LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:14 | - | 112,400 |
20.09.24 16:56:05 | - | 112,400 |
20.09.24 16:56:02 | - | 112,400 |
20.09.24 16:55:40 | - | 112,400 |
20.09.24 16:55:34 | - | 112,400 |
20.09.24 16:55:32 | - | 112,400 |
20.09.24 16:55:17 | - | 112,400 |
20.09.24 16:55:15 | - | 112,400 |
20.09.24 16:52:42 | - | 112,300 |
20.09.24 16:51:06 | - | 112,300 |
20.09.24 16:50:44 | - | 112,200 |
20.09.24 16:50:42 | - | 112,200 |
20.09.24 16:43:39 | - | 112,300 |
20.09.24 16:41:52 | - | 112,300 |
20.09.24 16:41:37 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:31 | - | 112,300 |
20.09.24 16:34:23 | - | 112,300 |
20.09.24 16:34:09 | - | 112,200 |
20.09.24 16:33:41 | - | 112,100 |
20.09.24 16:33:34 | - | 112,200 |
20.09.24 16:33:34 | - | 112,100 |
20.09.24 16:33:32 | - | 112,200 |
20.09.24 16:33:31 | - | 112,200 |
20.09.24 16:33:29 | - | 112,200 |
20.09.24 16:32:49 | - | 112,100 |
20.09.24 16:32:48 | - | 112,100 |
20.09.24 16:32:46 | - | 112,100 |
20.09.24 16:32:10 | - | 112,100 |
20.09.24 16:21:52 | - | 112,000 |
20.09.24 16:21:52 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:49 | - | 112,000 |
20.09.24 16:21:45 | - | 111,900 |
20.09.24 16:21:42 | - | 112,000 |
20.09.24 16:20:28 | - | 111,900 |
20.09.24 16:19:50 | - | 111,800 |
20.09.24 16:19:02 | - | 111,800 |
20.09.24 16:18:43 | - | 111,700 |
20.09.24 16:18:30 | - | 111,700 |
20.09.24 16:18:02 | - | 111,300 |
20.09.24 16:18:01 | - | 111,500 |
20.09.24 16:17:29 | - | 111,400 |
20.09.24 16:16:10 | - | 111,300 |
20.09.24 16:15:30 | - | 111,300 |
20.09.24 16:14:57 | - | 111,400 |
20.09.24 16:14:12 | - | 111,300 |