LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:22 | - | 112,500 |
20.09.24 14:30:10 | - | 112,400 |
20.09.24 14:29:33 | - | 112,500 |
20.09.24 14:28:15 | - | 112,400 |
20.09.24 14:21:46 | - | 112,500 |
20.09.24 14:18:43 | - | 112,400 |
20.09.24 14:17:14 | - | 112,500 |
20.09.24 14:12:22 | - | 112,400 |
20.09.24 14:00:46 | - | 112,500 |
20.09.24 13:52:45 | - | 112,400 |
20.09.24 13:50:23 | - | 112,500 |
20.09.24 13:44:02 | - | 112,400 |
20.09.24 13:43:05 | - | 112,500 |
20.09.24 13:21:29 | - | 112,400 |
20.09.24 12:51:45 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:12 | - | 112,600 |
20.09.24 11:45:30 | - | 112,500 |
20.09.24 10:46:21 | - | 112,400 |
20.09.24 10:39:51 | - | 112,300 |
20.09.24 10:16:53 | - | 112,400 |
20.09.24 10:07:15 | - | 112,500 |
20.09.24 10:04:00 | - | 112,400 |
20.09.24 09:59:00 | - | 112,500 |
20.09.24 09:50:15 | - | 112,400 |
20.09.24 09:41:36 | - | 112,300 |
20.09.24 09:35:47 | - | 112,200 |
20.09.24 09:30:21 | - | 112,300 |
20.09.24 09:24:11 | - | 112,200 |
20.09.24 09:14:07 | - | 112,300 |
20.09.24 09:05:02 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:39 | - | 112,300 |
20.09.24 08:59:55 | - | 112,200 |
20.09.24 08:33:29 | - | 112,300 |
20.09.24 07:52:12 | - | 112,400 |
20.09.24 07:35:01 | - | 112,300 |
19.09.24 22:00:00 | - | 112,700 |
19.09.24 21:59:53 | - | 112,600 |
19.09.24 21:59:32 | - | 112,700 |
19.09.24 21:59:29 | - | 112,600 |
19.09.24 21:59:20 | - | 112,700 |
19.09.24 21:58:58 | - | 112,600 |
19.09.24 21:58:57 | - | 112,500 |
19.09.24 21:58:50 | - | 112,600 |
19.09.24 21:58:47 | - | 112,500 |
19.09.24 21:58:46 | - | 112,600 |