LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:01 | - | 112,100 |
19.09.24 21:01:57 | - | 112,100 |
19.09.24 21:00:56 | - | 112,100 |
19.09.24 20:59:38 | - | 112,100 |
19.09.24 20:57:38 | - | 112,100 |
19.09.24 20:57:38 | - | 112,200 |
19.09.24 20:54:56 | - | 112,100 |
19.09.24 20:54:43 | - | 112,100 |
19.09.24 20:54:41 | - | 112,100 |
19.09.24 20:54:40 | - | 112,200 |
19.09.24 20:54:39 | - | 112,100 |
19.09.24 20:54:39 | - | 112,100 |
19.09.24 20:54:22 | - | 112,100 |
19.09.24 20:53:07 | - | 112,200 |
19.09.24 20:52:54 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:53 | - | 112,200 |
19.09.24 20:52:44 | - | 112,100 |
19.09.24 20:52:31 | - | 112,200 |
19.09.24 20:51:12 | - | 112,100 |
19.09.24 20:51:06 | - | 112,200 |
19.09.24 20:51:04 | - | 112,100 |
19.09.24 20:50:27 | - | 112,100 |
19.09.24 20:48:28 | - | 112,200 |
19.09.24 20:44:19 | - | 112,100 |
19.09.24 20:43:12 | - | 112,100 |
19.09.24 20:43:07 | - | 112,100 |
19.09.24 20:39:15 | - | 112,100 |
19.09.24 20:35:30 | - | 112,000 |
19.09.24 20:32:02 | - | 112,000 |
19.09.24 20:30:08 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:07 | - | 112,000 |
19.09.24 20:29:55 | - | 111,900 |
19.09.24 20:29:53 | - | 111,900 |
19.09.24 20:29:52 | - | 112,000 |
19.09.24 20:29:49 | - | 111,900 |
19.09.24 20:29:47 | - | 111,800 |
19.09.24 20:27:26 | - | 111,900 |
19.09.24 20:27:20 | - | 111,800 |
19.09.24 20:27:12 | - | 111,900 |
19.09.24 20:27:11 | - | 112,000 |
19.09.24 20:27:05 | - | 112,100 |
19.09.24 20:27:01 | - | 111,700 |
19.09.24 20:23:24 | - | 111,500 |
19.09.24 20:23:10 | - | 111,600 |
19.09.24 20:23:09 | - | 111,500 |