LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:36 | - | 111,400 |
19.09.24 20:20:35 | - | 111,500 |
19.09.24 20:19:44 | - | 111,700 |
19.09.24 20:19:08 | - | 111,700 |
19.09.24 20:19:00 | - | 111,700 |
19.09.24 20:18:29 | - | 111,800 |
19.09.24 20:18:24 | - | 111,900 |
19.09.24 20:17:31 | - | 111,800 |
19.09.24 20:17:24 | - | 111,900 |
19.09.24 20:15:58 | - | 111,900 |
19.09.24 20:15:54 | - | 112,000 |
19.09.24 20:15:51 | - | 112,000 |
19.09.24 20:15:18 | - | 112,300 |
19.09.24 20:14:42 | - | 112,300 |
19.09.24 20:14:36 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:36 | - | 112,300 |
19.09.24 20:10:33 | - | 112,300 |
19.09.24 20:10:13 | - | 112,300 |
19.09.24 20:08:38 | - | 112,300 |
19.09.24 20:08:02 | - | 112,300 |
19.09.24 20:04:01 | - | 112,400 |
19.09.24 19:58:08 | - | 112,300 |
19.09.24 19:56:25 | - | 112,400 |
19.09.24 19:56:02 | - | 112,300 |
19.09.24 19:55:47 | - | 112,400 |
19.09.24 19:54:12 | - | 112,300 |
19.09.24 19:53:12 | - | 112,300 |
19.09.24 19:46:16 | - | 112,300 |
19.09.24 19:46:10 | - | 112,300 |
19.09.24 19:46:08 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:19 | - | 112,300 |
19.09.24 19:43:16 | - | 112,200 |
19.09.24 19:43:15 | - | 112,100 |
19.09.24 19:43:01 | - | 112,200 |
19.09.24 19:42:35 | - | 112,100 |
19.09.24 19:42:34 | - | 112,200 |
19.09.24 19:41:45 | - | 112,100 |
19.09.24 19:41:17 | - | 112,200 |
19.09.24 19:41:11 | - | 112,100 |
19.09.24 19:40:18 | - | 112,200 |
19.09.24 19:40:06 | - | 112,100 |
19.09.24 19:36:11 | - | 112,200 |
19.09.24 19:36:11 | - | 112,300 |
19.09.24 19:35:11 | - | 112,400 |
19.09.24 19:30:57 | - | 112,300 |