LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:29 | - | 112,300 |
20.09.24 07:52:12 | - | 112,400 |
20.09.24 07:35:01 | - | 112,300 |
19.09.24 22:00:00 | - | 112,700 |
19.09.24 21:59:53 | - | 112,600 |
19.09.24 21:59:32 | - | 112,700 |
19.09.24 21:59:29 | - | 112,600 |
19.09.24 21:59:20 | - | 112,700 |
19.09.24 21:58:58 | - | 112,600 |
19.09.24 21:58:57 | - | 112,500 |
19.09.24 21:58:50 | - | 112,600 |
19.09.24 21:58:47 | - | 112,500 |
19.09.24 21:58:46 | - | 112,600 |
19.09.24 21:58:32 | - | 112,500 |
19.09.24 21:58:24 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | - | 112,600 |
19.09.24 21:57:27 | - | 112,500 |
19.09.24 21:56:54 | - | 112,500 |
19.09.24 21:56:50 | - | 112,600 |
19.09.24 21:55:51 | - | 112,500 |
19.09.24 21:55:48 | - | 112,600 |
19.09.24 21:54:52 | - | 112,400 |
19.09.24 21:54:51 | - | 112,400 |
19.09.24 21:54:50 | - | 112,300 |
19.09.24 21:54:50 | - | 112,300 |
19.09.24 21:54:21 | - | 112,200 |
19.09.24 21:53:16 | - | 112,200 |
19.09.24 21:53:12 | - | 112,100 |
19.09.24 21:52:57 | - | 112,200 |
19.09.24 21:52:56 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:26 | - | 112,200 |
19.09.24 21:51:10 | - | 112,100 |
19.09.24 21:50:12 | - | 112,000 |
19.09.24 21:50:06 | - | 112,100 |
19.09.24 21:49:59 | - | 112,000 |
19.09.24 21:49:58 | - | 112,100 |
19.09.24 21:49:15 | - | 112,300 |
19.09.24 21:49:14 | - | 112,200 |
19.09.24 21:48:05 | - | 112,300 |
19.09.24 21:47:53 | - | 112,200 |
19.09.24 21:46:52 | - | 112,300 |
19.09.24 21:46:44 | - | 112,200 |
19.09.24 21:45:51 | - | 112,300 |
19.09.24 21:45:06 | - | 112,200 |
19.09.24 21:44:48 | - | 112,300 |