LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:08 | - | 111,400 |
20.09.24 16:12:02 | - | 111,300 |
20.09.24 16:10:16 | - | 111,200 |
20.09.24 16:08:32 | - | 111,200 |
20.09.24 16:08:26 | - | 111,300 |
20.09.24 16:08:06 | - | 111,200 |
20.09.24 16:07:59 | - | 111,300 |
20.09.24 16:07:57 | - | 111,200 |
20.09.24 16:07:45 | - | 111,300 |
20.09.24 16:07:42 | - | 111,200 |
20.09.24 16:07:31 | - | 111,300 |
20.09.24 16:04:10 | - | 110,900 |
20.09.24 16:04:08 | - | 111,000 |
20.09.24 16:03:59 | - | 110,900 |
20.09.24 16:03:25 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:21 | - | 110,900 |
20.09.24 16:03:07 | - | 110,900 |
20.09.24 16:01:07 | - | 110,800 |
20.09.24 16:00:54 | - | 110,700 |
20.09.24 16:00:51 | - | 110,600 |
20.09.24 16:00:48 | - | 110,700 |
20.09.24 16:00:33 | - | 110,600 |
20.09.24 16:00:07 | - | 110,700 |
20.09.24 15:59:09 | - | 110,600 |
20.09.24 15:59:07 | - | 110,700 |
20.09.24 15:53:05 | - | 110,600 |
20.09.24 15:51:24 | - | 110,200 |
20.09.24 15:50:24 | - | 110,500 |
20.09.24 15:49:27 | - | 110,500 |
20.09.24 15:47:12 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:34 | - | 111,000 |
20.09.24 15:32:22 | - | 111,000 |
20.09.24 15:30:06 | - | 111,500 |
20.09.24 15:29:35 | - | 112,200 |
20.09.24 15:24:19 | - | 112,300 |
20.09.24 15:23:49 | - | 112,200 |
20.09.24 15:15:02 | - | 112,300 |
20.09.24 15:07:08 | - | 112,200 |
20.09.24 15:03:38 | - | 112,300 |
20.09.24 15:02:13 | - | 112,400 |
20.09.24 14:49:20 | - | 112,400 |
20.09.24 14:47:11 | - | 112,500 |
20.09.24 14:45:14 | - | 112,400 |
20.09.24 14:41:53 | - | 112,500 |
20.09.24 14:34:02 | - | 112,400 |