LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:46 | - | 111,700 |
20.09.24 17:48:30 | - | 111,600 |
20.09.24 17:47:17 | - | 111,600 |
20.09.24 17:47:07 | - | 111,600 |
20.09.24 17:46:54 | - | 111,500 |
20.09.24 17:46:28 | - | 111,500 |
20.09.24 17:46:25 | - | 111,600 |
20.09.24 17:46:03 | - | 111,500 |
20.09.24 17:45:55 | - | 111,500 |
20.09.24 17:45:53 | - | 111,600 |
20.09.24 17:45:39 | - | 111,600 |
20.09.24 17:44:53 | - | 111,500 |
20.09.24 17:44:48 | - | 111,400 |
20.09.24 17:44:05 | - | 111,500 |
20.09.24 17:44:02 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:01 | - | 111,500 |
20.09.24 17:43:58 | - | 111,400 |
20.09.24 17:43:35 | - | 111,500 |
20.09.24 17:43:33 | - | 111,500 |
20.09.24 17:42:38 | - | 111,400 |
20.09.24 17:42:12 | - | 111,400 |
20.09.24 17:42:06 | - | 111,500 |
20.09.24 17:41:10 | - | 111,400 |
20.09.24 17:41:00 | - | 111,500 |
20.09.24 17:39:17 | - | 111,400 |
20.09.24 17:39:15 | - | 111,300 |
20.09.24 17:39:09 | - | 111,400 |
20.09.24 17:38:59 | - | 111,300 |
20.09.24 17:37:38 | - | 111,200 |
20.09.24 17:36:50 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:24 | - | 111,200 |
20.09.24 17:35:43 | - | 111,300 |
20.09.24 17:35:41 | - | 111,200 |
20.09.24 17:35:39 | - | 111,300 |
20.09.24 17:35:22 | - | 111,400 |
20.09.24 17:35:20 | - | 111,400 |
20.09.24 17:34:56 | - | 111,500 |
20.09.24 17:34:55 | - | 111,400 |
20.09.24 17:34:52 | - | 111,300 |
20.09.24 17:34:51 | - | 111,400 |
20.09.24 17:34:38 | - | 111,500 |
20.09.24 17:32:49 | - | 111,400 |
20.09.24 17:30:03 | - | 111,400 |
20.09.24 17:29:59 | - | 112,000 |
20.09.24 17:29:52 | - | 112,000 |