LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:22 | - | 112,600 |
19.09.24 19:14:12 | - | 112,300 |
19.09.24 19:14:11 | - | 112,400 |
19.09.24 19:13:08 | - | 112,300 |
19.09.24 19:12:58 | - | 112,300 |
19.09.24 19:12:52 | - | 112,300 |
19.09.24 19:12:49 | - | 112,300 |
19.09.24 19:12:36 | - | 112,300 |
19.09.24 19:12:23 | - | 112,300 |
19.09.24 19:11:37 | - | 112,600 |
19.09.24 19:10:33 | - | 112,600 |
19.09.24 19:10:04 | - | 112,300 |
19.09.24 19:09:49 | - | 112,600 |
19.09.24 19:09:32 | - | 112,300 |
19.09.24 19:09:32 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:24 | - | 112,600 |
19.09.24 19:09:15 | - | 112,300 |
19.09.24 19:09:15 | - | 112,500 |
19.09.24 19:08:13 | - | 112,600 |
19.09.24 19:07:27 | - | 112,700 |
19.09.24 19:07:25 | - | 112,600 |
19.09.24 19:07:20 | - | 112,700 |
19.09.24 19:07:05 | - | 112,600 |
19.09.24 19:06:05 | - | 112,700 |
19.09.24 19:05:24 | - | 112,600 |
19.09.24 19:05:23 | - | 112,600 |
19.09.24 19:03:33 | - | 112,500 |
19.09.24 19:03:21 | - | 112,600 |
19.09.24 19:03:05 | - | 112,500 |
19.09.24 19:03:02 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:55 | - | 112,600 |
19.09.24 19:02:37 | - | 112,500 |
19.09.24 19:02:35 | - | 112,600 |
19.09.24 19:02:20 | - | 112,500 |
19.09.24 19:02:19 | - | 112,600 |
19.09.24 18:54:58 | - | 112,500 |
19.09.24 18:47:27 | - | 112,400 |
19.09.24 18:47:20 | - | 112,500 |
19.09.24 18:47:08 | - | 112,400 |
19.09.24 18:47:04 | - | 112,500 |
19.09.24 18:45:50 | - | 112,400 |
19.09.24 18:43:28 | - | 112,500 |
19.09.24 18:42:35 | - | 112,400 |
19.09.24 18:41:01 | - | 112,500 |
19.09.24 18:41:00 | - | 112,500 |