LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:31 | - | 110,200 |
20.09.24 20:57:19 | - | 110,300 |
20.09.24 20:53:39 | - | 110,400 |
20.09.24 20:53:28 | - | 110,400 |
20.09.24 20:53:06 | - | 110,300 |
20.09.24 20:52:54 | - | 110,300 |
20.09.24 20:52:53 | - | 110,300 |
20.09.24 20:51:33 | - | 110,400 |
20.09.24 20:51:31 | - | 110,300 |
20.09.24 20:51:18 | - | 110,300 |
20.09.24 20:49:25 | - | 110,200 |
20.09.24 20:48:45 | - | 110,300 |
20.09.24 20:47:03 | - | 110,200 |
20.09.24 20:47:02 | - | 110,300 |
20.09.24 20:46:52 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:01 | - | 110,300 |
20.09.24 20:38:51 | - | 110,300 |
20.09.24 20:38:38 | - | 110,300 |
20.09.24 20:37:59 | - | 110,300 |
20.09.24 20:37:43 | - | 110,300 |
20.09.24 20:37:43 | - | 110,400 |
20.09.24 20:34:45 | - | 110,500 |
20.09.24 20:31:21 | - | 110,500 |
20.09.24 20:31:20 | - | 110,600 |
20.09.24 20:31:20 | - | 110,700 |
20.09.24 20:31:01 | - | 110,400 |
20.09.24 20:29:33 | - | 110,300 |
20.09.24 20:29:30 | - | 110,300 |
20.09.24 20:29:04 | - | 110,300 |
20.09.24 20:29:00 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:58 | - | 110,300 |
20.09.24 20:28:57 | - | 110,300 |
20.09.24 20:28:56 | - | 110,200 |
20.09.24 20:28:27 | - | 110,400 |
20.09.24 20:28:11 | - | 110,300 |
20.09.24 20:28:08 | - | 110,300 |
20.09.24 20:27:44 | - | 110,200 |
20.09.24 20:27:43 | - | 110,300 |
20.09.24 20:27:20 | - | 110,300 |
20.09.24 20:27:19 | - | 110,400 |
20.09.24 20:25:29 | - | 110,600 |
20.09.24 20:25:28 | - | 110,500 |
20.09.24 20:25:25 | - | 110,500 |
20.09.24 20:25:25 | - | 110,600 |
20.09.24 20:23:14 | - | 110,700 |