LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:56 | - | 109,800 |
23.09.24 15:47:43 | - | 110,400 |
23.09.24 15:47:33 | - | 110,000 |
23.09.24 15:47:15 | - | 110,400 |
23.09.24 15:46:09 | - | 109,300 |
23.09.24 15:46:05 | - | 109,300 |
23.09.24 15:45:01 | - | 109,000 |
23.09.24 15:40:05 | - | 110,600 |
23.09.24 15:33:50 | - | 110,100 |
23.09.24 15:32:17 | - | 109,600 |
23.09.24 15:31:29 | - | 109,700 |
23.09.24 15:31:28 | - | 110,000 |
23.09.24 15:31:12 | - | 109,700 |
23.09.24 15:30:04 | - | 109,600 |
23.09.24 15:25:01 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:23 | - | 110,200 |
23.09.24 15:20:52 | - | 110,200 |
23.09.24 15:18:01 | - | 110,300 |
23.09.24 15:15:30 | - | 110,200 |
23.09.24 15:12:35 | - | 110,300 |
23.09.24 15:00:49 | - | 110,300 |
23.09.24 14:57:40 | - | 110,300 |
23.09.24 14:53:26 | - | 110,200 |
23.09.24 14:23:04 | - | 110,300 |
23.09.24 14:17:15 | - | 110,300 |
23.09.24 14:15:49 | - | 110,300 |
23.09.24 14:13:50 | - | 110,300 |
23.09.24 13:38:09 | - | 110,200 |
23.09.24 13:36:39 | - | 110,200 |
23.09.24 13:33:14 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:59 | - | 110,300 |
23.09.24 13:26:12 | - | 110,200 |
23.09.24 13:24:25 | - | 110,300 |
23.09.24 13:20:23 | - | 110,300 |
23.09.24 13:13:45 | - | 110,300 |
23.09.24 13:11:45 | - | 110,300 |
23.09.24 13:04:10 | - | 110,300 |
23.09.24 13:00:32 | - | 110,300 |
23.09.24 12:53:15 | - | 110,300 |
23.09.24 12:47:19 | - | 110,300 |
23.09.24 12:42:49 | - | 110,300 |
23.09.24 12:36:43 | - | 110,300 |
23.09.24 12:33:58 | - | 110,400 |
23.09.24 12:28:01 | - | 110,400 |
23.09.24 12:22:02 | - | 110,400 |