LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:41 | - | 109,800 |
23.09.24 16:14:53 | - | 110,000 |
23.09.24 16:14:52 | - | 110,200 |
23.09.24 16:14:29 | - | 110,500 |
23.09.24 16:14:27 | - | 110,400 |
23.09.24 16:14:22 | - | 110,500 |
23.09.24 16:14:11 | - | 110,400 |
23.09.24 16:14:07 | - | 110,500 |
23.09.24 16:14:04 | - | 110,400 |
23.09.24 16:13:11 | - | 110,500 |
23.09.24 16:12:55 | - | 110,400 |
23.09.24 16:12:46 | - | 110,400 |
23.09.24 16:12:35 | - | 110,500 |
23.09.24 16:12:32 | - | 110,400 |
23.09.24 16:12:29 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:59 | - | 110,400 |
23.09.24 16:11:51 | - | 110,500 |
23.09.24 16:11:36 | - | 110,400 |
23.09.24 16:11:34 | - | 110,500 |
23.09.24 16:10:33 | - | 110,400 |
23.09.24 16:10:31 | - | 110,500 |
23.09.24 16:10:19 | - | 110,400 |
23.09.24 16:10:17 | - | 110,500 |
23.09.24 16:10:04 | - | 110,400 |
23.09.24 16:10:01 | - | 110,500 |
23.09.24 16:09:59 | - | 110,400 |
23.09.24 16:09:53 | - | 110,500 |
23.09.24 16:09:23 | - | 110,500 |
23.09.24 16:08:31 | - | 110,500 |
23.09.24 16:08:20 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:17 | - | 110,500 |
23.09.24 16:07:39 | - | 110,400 |
23.09.24 16:07:35 | - | 110,500 |
23.09.24 16:07:32 | - | 110,500 |
23.09.24 16:06:05 | - | 110,400 |
23.09.24 16:06:02 | - | 110,400 |
23.09.24 16:05:54 | - | 110,300 |
23.09.24 16:05:28 | - | 110,400 |
23.09.24 16:05:17 | - | 110,300 |
23.09.24 16:02:15 | - | 110,400 |
23.09.24 16:01:51 | - | 110,400 |
23.09.24 16:00:08 | - | 110,200 |
23.09.24 15:55:06 | - | 110,100 |
23.09.24 15:49:41 | - | 109,800 |
23.09.24 15:48:30 | - | 109,600 |