LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:36 | - | 110,000 |
23.09.24 09:25:12 | - | 110,000 |
23.09.24 09:24:25 | - | 109,900 |
23.09.24 09:23:24 | - | 110,000 |
23.09.24 09:19:17 | - | 109,900 |
23.09.24 09:19:02 | - | 110,000 |
23.09.24 09:18:13 | - | 109,900 |
23.09.24 09:15:35 | - | 110,000 |
23.09.24 09:15:10 | - | 110,000 |
23.09.24 09:15:05 | - | 109,900 |
23.09.24 09:11:00 | - | 109,800 |
23.09.24 09:10:41 | - | 109,900 |
23.09.24 09:10:28 | - | 109,800 |
23.09.24 09:07:41 | - | 109,900 |
23.09.24 09:04:06 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:06 | - | 109,700 |
23.09.24 09:02:10 | - | 109,800 |
23.09.24 08:59:23 | - | 109,800 |
23.09.24 08:10:21 | - | 109,900 |
23.09.24 08:00:10 | - | 109,900 |
23.09.24 07:32:04 | - | 110,000 |
20.09.24 21:49:01 | - | 110,200 |
20.09.24 21:47:52 | - | 110,200 |
20.09.24 21:47:51 | - | 110,300 |
20.09.24 21:47:47 | - | 110,200 |
20.09.24 21:46:40 | - | 110,300 |
20.09.24 21:46:40 | - | 110,200 |
20.09.24 21:45:38 | - | 110,300 |
20.09.24 21:45:36 | - | 110,400 |
20.09.24 21:45:26 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:25 | - | 110,400 |
20.09.24 21:45:06 | - | 110,500 |
20.09.24 21:45:05 | - | 110,500 |
20.09.24 21:43:04 | - | 110,500 |
20.09.24 21:42:12 | - | 110,400 |
20.09.24 21:40:14 | - | 110,400 |
20.09.24 21:38:23 | - | 110,400 |
20.09.24 21:38:22 | - | 110,500 |
20.09.24 21:37:38 | - | 110,400 |
20.09.24 21:37:26 | - | 110,400 |
20.09.24 21:37:26 | - | 110,400 |
20.09.24 21:35:08 | - | 110,400 |
20.09.24 21:32:58 | - | 110,300 |
20.09.24 21:30:53 | - | 110,300 |
20.09.24 21:29:36 | - | 110,400 |