LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:15 | - | 109,600 |
23.09.24 17:30:12 | - | 109,500 |
23.09.24 17:30:02 | - | 109,600 |
23.09.24 17:28:07 | - | 109,500 |
23.09.24 17:27:33 | - | 109,600 |
23.09.24 17:25:29 | - | 109,500 |
23.09.24 17:22:37 | - | 109,600 |
23.09.24 17:20:32 | - | 109,500 |
23.09.24 17:18:04 | - | 109,600 |
23.09.24 17:17:01 | - | 109,600 |
23.09.24 17:17:00 | - | 109,700 |
23.09.24 17:15:16 | - | 109,800 |
23.09.24 17:15:08 | - | 109,800 |
23.09.24 17:15:08 | - | 109,900 |
23.09.24 17:15:07 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:57 | - | 110,000 |
23.09.24 17:14:02 | - | 110,100 |
23.09.24 17:13:26 | - | 110,000 |
23.09.24 17:11:53 | - | 110,100 |
23.09.24 17:10:16 | - | 110,000 |
23.09.24 17:10:08 | - | 110,100 |
23.09.24 17:09:56 | - | 110,000 |
23.09.24 17:09:49 | - | 110,100 |
23.09.24 17:09:33 | - | 110,000 |
23.09.24 17:09:27 | - | 110,100 |
23.09.24 17:09:25 | - | 110,000 |
23.09.24 17:06:05 | - | 110,100 |
23.09.24 17:05:02 | - | 110,000 |
23.09.24 17:04:13 | - | 110,100 |
23.09.24 17:04:05 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:04 | - | 110,100 |
23.09.24 17:03:52 | - | 110,100 |
23.09.24 17:03:14 | - | 110,200 |
23.09.24 17:01:09 | - | 110,100 |
23.09.24 17:00:54 | - | 110,100 |
23.09.24 17:00:53 | - | 110,200 |
23.09.24 16:59:27 | - | 110,300 |
23.09.24 16:59:03 | - | 110,200 |
23.09.24 16:58:48 | - | 110,300 |
23.09.24 16:58:16 | - | 110,200 |
23.09.24 16:58:15 | - | 110,300 |
23.09.24 16:58:11 | - | 110,200 |
23.09.24 16:57:57 | - | 110,200 |
23.09.24 16:57:55 | - | 110,100 |
23.09.24 16:57:53 | - | 110,100 |