LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:20 | - | 109,000 |
23.09.24 17:57:10 | - | 109,000 |
23.09.24 17:57:07 | - | 108,900 |
23.09.24 17:56:27 | - | 109,000 |
23.09.24 17:56:17 | - | 108,900 |
23.09.24 17:56:12 | - | 109,000 |
23.09.24 17:56:02 | - | 108,900 |
23.09.24 17:53:21 | - | 108,900 |
23.09.24 17:53:20 | - | 109,100 |
23.09.24 17:53:19 | - | 109,300 |
23.09.24 17:51:56 | - | 109,400 |
23.09.24 17:51:23 | - | 109,300 |
23.09.24 17:49:19 | - | 109,400 |
23.09.24 17:49:18 | - | 109,300 |
23.09.24 17:48:25 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:24 | - | 109,400 |
23.09.24 17:47:22 | - | 109,600 |
23.09.24 17:47:16 | - | 109,500 |
23.09.24 17:44:19 | - | 109,600 |
23.09.24 17:44:19 | - | 109,500 |
23.09.24 17:43:21 | - | 109,600 |
23.09.24 17:41:24 | - | 109,500 |
23.09.24 17:40:56 | - | 109,600 |
23.09.24 17:40:55 | - | 109,500 |
23.09.24 17:40:29 | - | 109,600 |
23.09.24 17:40:29 | - | 109,600 |
23.09.24 17:35:18 | - | 109,700 |
23.09.24 17:34:53 | - | 109,600 |
23.09.24 17:34:28 | - | 109,700 |
23.09.24 17:34:08 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:07 | - | 109,700 |
23.09.24 17:34:06 | - | 109,700 |
23.09.24 17:34:00 | - | 109,600 |
23.09.24 17:33:43 | - | 109,700 |
23.09.24 17:33:24 | - | 109,600 |
23.09.24 17:33:22 | - | 109,700 |
23.09.24 17:33:21 | - | 109,600 |
23.09.24 17:33:21 | - | 109,700 |
23.09.24 17:32:44 | - | 109,600 |
23.09.24 17:32:40 | - | 109,600 |
23.09.24 17:32:30 | - | 109,500 |
23.09.24 17:31:59 | - | 109,600 |
23.09.24 17:31:09 | - | 109,500 |
23.09.24 17:30:24 | - | 109,600 |
23.09.24 17:30:23 | - | 109,500 |