LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:26 | - | 109,300 |
23.09.24 18:15:18 | - | 109,400 |
23.09.24 18:14:43 | - | 109,300 |
23.09.24 18:13:59 | - | 109,400 |
23.09.24 18:13:52 | - | 109,400 |
23.09.24 18:13:51 | - | 109,300 |
23.09.24 18:13:49 | - | 109,400 |
23.09.24 18:13:46 | - | 109,300 |
23.09.24 18:13:40 | - | 109,400 |
23.09.24 18:13:29 | - | 109,300 |
23.09.24 18:13:25 | - | 109,400 |
23.09.24 18:13:21 | - | 109,300 |
23.09.24 18:13:12 | - | 109,400 |
23.09.24 18:13:10 | - | 109,300 |
23.09.24 18:13:02 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:47 | - | 109,400 |
23.09.24 18:12:40 | - | 109,400 |
23.09.24 18:12:27 | - | 109,300 |
23.09.24 18:12:21 | - | 109,400 |
23.09.24 18:12:15 | - | 109,300 |
23.09.24 18:12:05 | - | 109,400 |
23.09.24 18:11:59 | - | 109,300 |
23.09.24 18:11:57 | - | 109,400 |
23.09.24 18:11:43 | - | 109,300 |
23.09.24 18:11:41 | - | 109,400 |
23.09.24 18:11:33 | - | 109,300 |
23.09.24 18:11:30 | - | 109,400 |
23.09.24 18:09:46 | - | 109,300 |
23.09.24 18:09:46 | - | 109,300 |
23.09.24 18:09:44 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:26 | - | 109,300 |
23.09.24 18:07:25 | - | 109,200 |
23.09.24 18:04:46 | - | 109,300 |
23.09.24 18:04:45 | - | 109,200 |
23.09.24 18:00:16 | - | 109,300 |
23.09.24 18:00:06 | - | 109,200 |
23.09.24 18:00:02 | - | 108,900 |
23.09.24 17:59:54 | - | 108,900 |
23.09.24 17:59:52 | - | 109,000 |
23.09.24 17:59:51 | - | 109,000 |
23.09.24 17:59:48 | - | 108,900 |
23.09.24 17:59:43 | - | 109,000 |
23.09.24 17:59:42 | - | 109,100 |
23.09.24 17:57:31 | - | 109,300 |
23.09.24 17:57:30 | - | 109,200 |