LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:05 | - | 109,400 |
23.09.24 19:03:02 | - | 109,300 |
23.09.24 19:03:01 | - | 109,300 |
23.09.24 19:02:43 | - | 109,400 |
23.09.24 19:02:42 | - | 109,300 |
23.09.24 19:02:41 | - | 109,300 |
23.09.24 19:02:39 | - | 109,400 |
23.09.24 19:01:05 | - | 109,300 |
23.09.24 18:59:24 | - | 109,200 |
23.09.24 18:59:15 | - | 109,100 |
23.09.24 18:53:01 | - | 109,200 |
23.09.24 18:51:12 | - | 109,200 |
23.09.24 18:50:53 | - | 109,100 |
23.09.24 18:50:35 | - | 109,100 |
23.09.24 18:50:34 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:33 | - | 109,100 |
23.09.24 18:50:33 | - | 109,300 |
23.09.24 18:50:23 | - | 109,200 |
23.09.24 18:50:22 | - | 109,100 |
23.09.24 18:50:05 | - | 109,200 |
23.09.24 18:50:02 | - | 109,100 |
23.09.24 18:49:46 | - | 109,200 |
23.09.24 18:49:46 | - | 109,100 |
23.09.24 18:49:46 | - | 109,000 |
23.09.24 18:43:37 | - | 109,000 |
23.09.24 18:43:18 | - | 108,900 |
23.09.24 18:43:11 | - | 109,000 |
23.09.24 18:43:09 | - | 108,900 |
23.09.24 18:41:15 | - | 109,000 |
23.09.24 18:41:13 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:12 | - | 108,900 |
23.09.24 18:40:58 | - | 108,900 |
23.09.24 18:40:57 | - | 108,900 |
23.09.24 18:40:52 | - | 108,900 |
23.09.24 18:40:36 | - | 108,900 |
23.09.24 18:40:31 | - | 108,900 |
23.09.24 18:40:23 | - | 108,900 |
23.09.24 18:40:22 | - | 108,900 |
23.09.24 18:40:16 | - | 108,900 |
23.09.24 18:40:13 | - | 108,900 |
23.09.24 18:38:32 | - | 108,900 |
23.09.24 18:38:02 | - | 108,900 |
23.09.24 18:38:01 | - | 108,800 |
23.09.24 18:38:00 | - | 108,800 |
23.09.24 18:37:52 | - | 108,800 |