LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:33 | - | 109,700 |
23.09.24 19:38:25 | - | 109,800 |
23.09.24 19:37:24 | - | 109,700 |
23.09.24 19:37:04 | - | 109,800 |
23.09.24 19:36:21 | - | 109,700 |
23.09.24 19:36:20 | - | 109,800 |
23.09.24 19:35:53 | - | 109,700 |
23.09.24 19:35:47 | - | 109,700 |
23.09.24 19:35:45 | - | 109,700 |
23.09.24 19:35:38 | - | 109,700 |
23.09.24 19:35:37 | - | 109,600 |
23.09.24 19:35:02 | - | 109,700 |
23.09.24 19:34:55 | - | 109,600 |
23.09.24 19:33:43 | - | 109,600 |
23.09.24 19:33:14 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:57 | - | 109,600 |
23.09.24 19:31:53 | - | 109,700 |
23.09.24 19:28:31 | - | 109,600 |
23.09.24 19:28:31 | - | 109,700 |
23.09.24 19:28:12 | - | 109,700 |
23.09.24 19:27:44 | - | 109,600 |
23.09.24 19:22:10 | - | 109,700 |
23.09.24 19:21:57 | - | 109,700 |
23.09.24 19:21:49 | - | 109,700 |
23.09.24 19:20:47 | - | 109,600 |
23.09.24 19:19:44 | - | 109,700 |
23.09.24 19:19:34 | - | 109,300 |
23.09.24 19:19:34 | - | 109,500 |
23.09.24 19:18:33 | - | 109,800 |
23.09.24 19:18:32 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:32 | - | 109,600 |
23.09.24 19:18:10 | - | 109,700 |
23.09.24 19:17:07 | - | 109,500 |
23.09.24 19:16:52 | - | 109,600 |
23.09.24 19:16:36 | - | 109,500 |
23.09.24 19:16:32 | - | 109,600 |
23.09.24 19:16:15 | - | 109,500 |
23.09.24 19:16:08 | - | 109,600 |
23.09.24 19:15:58 | - | 109,500 |
23.09.24 19:15:56 | - | 109,600 |
23.09.24 19:15:24 | - | 109,500 |
23.09.24 19:15:23 | - | 109,500 |
23.09.24 19:15:17 | - | 109,500 |
23.09.24 19:15:14 | - | 109,500 |
23.09.24 19:15:11 | - | 109,400 |