LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:50 | - | 110,300 |
23.09.24 21:50:40 | - | 110,300 |
23.09.24 21:50:40 | - | 110,400 |
23.09.24 21:50:39 | - | 110,300 |
23.09.24 21:44:36 | - | 110,200 |
23.09.24 21:43:53 | - | 110,300 |
23.09.24 21:43:53 | - | 110,200 |
23.09.24 21:42:55 | - | 110,000 |
23.09.24 21:42:50 | - | 110,100 |
23.09.24 21:42:50 | - | 110,000 |
23.09.24 21:42:25 | - | 110,000 |
23.09.24 21:41:56 | - | 110,100 |
23.09.24 21:41:49 | - | 110,000 |
23.09.24 21:33:46 | - | 110,100 |
23.09.24 21:33:36 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:35 | - | 110,100 |
23.09.24 21:33:28 | - | 110,200 |
23.09.24 21:30:43 | - | 110,100 |
23.09.24 21:30:36 | - | 110,200 |
23.09.24 21:30:30 | - | 110,200 |
23.09.24 21:30:17 | - | 110,200 |
23.09.24 21:30:01 | - | 110,100 |
23.09.24 21:29:43 | - | 110,200 |
23.09.24 21:29:42 | - | 110,100 |
23.09.24 21:27:52 | - | 110,200 |
23.09.24 21:24:42 | - | 110,200 |
23.09.24 21:24:39 | - | 110,200 |
23.09.24 21:24:38 | - | 110,200 |
23.09.24 21:24:07 | - | 110,200 |
23.09.24 21:14:29 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:44 | - | 110,100 |
23.09.24 21:12:07 | - | 110,100 |
23.09.24 21:12:06 | - | 110,200 |
23.09.24 21:11:40 | - | 110,100 |
23.09.24 21:08:43 | - | 109,700 |
23.09.24 21:07:20 | - | 109,600 |
23.09.24 21:05:17 | - | 109,700 |
23.09.24 21:05:11 | - | 109,700 |
23.09.24 21:04:03 | - | 109,600 |
23.09.24 21:03:41 | - | 109,500 |
23.09.24 21:01:33 | - | 109,600 |
23.09.24 21:00:35 | - | 109,500 |
23.09.24 21:00:35 | - | 109,600 |
23.09.24 20:57:49 | - | 109,700 |
23.09.24 20:56:50 | - | 109,600 |