LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:08 | - | 110,600 |
24.09.24 09:21:22 | - | 110,700 |
24.09.24 09:17:47 | - | 110,700 |
24.09.24 09:14:09 | - | 110,700 |
24.09.24 09:12:29 | - | 110,700 |
24.09.24 09:09:12 | - | 110,800 |
24.09.24 08:52:57 | - | 110,700 |
24.09.24 08:48:35 | - | 110,700 |
24.09.24 08:48:28 | - | 110,800 |
24.09.24 08:32:11 | - | 110,700 |
24.09.24 08:28:48 | - | 110,700 |
24.09.24 08:22:51 | - | 110,600 |
24.09.24 08:07:13 | - | 110,600 |
24.09.24 08:01:59 | - | 110,600 |
24.09.24 07:58:25 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:39 | - | 110,600 |
24.09.24 07:36:42 | - | 110,600 |
23.09.24 22:00:00 | - | 110,700 |
23.09.24 21:59:38 | - | 110,800 |
23.09.24 21:59:19 | - | 110,900 |
23.09.24 21:59:13 | - | 110,800 |
23.09.24 21:59:10 | - | 110,800 |
23.09.24 21:59:10 | - | 110,700 |
23.09.24 21:59:05 | - | 110,800 |
23.09.24 21:58:33 | - | 110,800 |
23.09.24 21:56:54 | - | 110,700 |
23.09.24 21:56:47 | - | 110,700 |
23.09.24 21:56:47 | - | 110,700 |
23.09.24 21:56:18 | - | 110,700 |
23.09.24 21:55:56 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:30 | - | 110,600 |
23.09.24 21:55:15 | - | 110,600 |
23.09.24 21:55:08 | - | 110,600 |
23.09.24 21:54:47 | - | 110,600 |
23.09.24 21:54:45 | - | 110,600 |
23.09.24 21:54:35 | - | 110,500 |
23.09.24 21:54:30 | - | 110,400 |
23.09.24 21:54:25 | - | 110,400 |
23.09.24 21:53:55 | - | 110,300 |
23.09.24 21:53:29 | - | 110,300 |
23.09.24 21:53:13 | - | 110,200 |
23.09.24 21:53:12 | - | 110,300 |
23.09.24 21:52:03 | - | 110,200 |
23.09.24 21:51:14 | - | 110,200 |
23.09.24 21:50:51 | - | 110,200 |