LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:48 | - | 110,500 |
24.09.24 13:02:10 | - | 110,500 |
24.09.24 13:01:21 | - | 110,600 |
24.09.24 13:01:11 | - | 110,500 |
24.09.24 12:59:59 | - | 110,600 |
24.09.24 12:46:14 | - | 110,600 |
24.09.24 12:37:06 | - | 110,700 |
24.09.24 12:30:07 | - | 110,600 |
24.09.24 12:27:10 | - | 110,600 |
24.09.24 12:22:46 | - | 110,600 |
24.09.24 11:45:52 | - | 110,600 |
24.09.24 11:44:53 | - | 110,500 |
24.09.24 11:33:29 | - | 110,500 |
24.09.24 11:20:36 | - | 110,600 |
24.09.24 11:14:35 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:48 | - | 110,700 |
24.09.24 10:18:11 | - | 110,600 |
24.09.24 10:17:27 | - | 110,600 |
24.09.24 10:16:07 | - | 110,700 |
24.09.24 10:11:02 | - | 110,700 |
24.09.24 10:10:00 | - | 110,700 |
24.09.24 10:09:34 | - | 110,700 |
24.09.24 10:04:51 | - | 110,700 |
24.09.24 09:52:25 | - | 110,600 |
24.09.24 09:45:45 | - | 110,600 |
24.09.24 09:43:18 | - | 110,600 |
24.09.24 09:36:06 | - | 110,600 |
24.09.24 09:29:29 | - | 110,500 |
24.09.24 09:28:34 | - | 110,600 |
24.09.24 09:22:08 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:22 | - | 110,700 |
24.09.24 09:17:47 | - | 110,700 |
24.09.24 09:14:09 | - | 110,700 |
24.09.24 09:12:29 | - | 110,700 |
24.09.24 09:09:12 | - | 110,800 |
24.09.24 08:52:57 | - | 110,700 |
24.09.24 08:48:35 | - | 110,700 |
24.09.24 08:48:28 | - | 110,800 |
24.09.24 08:32:11 | - | 110,700 |
24.09.24 08:28:48 | - | 110,700 |
24.09.24 08:22:51 | - | 110,600 |
24.09.24 08:07:13 | - | 110,600 |
24.09.24 08:01:59 | - | 110,600 |
24.09.24 07:58:25 | - | 110,600 |
24.09.24 07:49:39 | - | 110,600 |