LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:38 | - | 110,800 |
23.09.24 21:59:19 | - | 110,900 |
23.09.24 21:59:13 | - | 110,800 |
23.09.24 21:59:10 | - | 110,800 |
23.09.24 21:59:10 | - | 110,700 |
23.09.24 21:59:05 | - | 110,800 |
23.09.24 21:58:33 | - | 110,800 |
23.09.24 21:56:54 | - | 110,700 |
23.09.24 21:56:47 | - | 110,700 |
23.09.24 21:56:47 | - | 110,700 |
23.09.24 21:56:18 | - | 110,700 |
23.09.24 21:55:56 | - | 110,700 |
23.09.24 21:55:30 | - | 110,600 |
23.09.24 21:55:15 | - | 110,600 |
23.09.24 21:55:08 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:47 | - | 110,600 |
23.09.24 21:54:45 | - | 110,600 |
23.09.24 21:54:35 | - | 110,500 |
23.09.24 21:54:30 | - | 110,400 |
23.09.24 21:54:25 | - | 110,400 |
23.09.24 21:53:55 | - | 110,300 |
23.09.24 21:53:29 | - | 110,300 |
23.09.24 21:53:13 | - | 110,200 |
23.09.24 21:53:12 | - | 110,300 |
23.09.24 21:52:03 | - | 110,200 |
23.09.24 21:51:14 | - | 110,200 |
23.09.24 21:50:51 | - | 110,200 |
23.09.24 21:50:50 | - | 110,300 |
23.09.24 21:50:40 | - | 110,300 |
23.09.24 21:50:40 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:39 | - | 110,300 |
23.09.24 21:44:36 | - | 110,200 |
23.09.24 21:43:53 | - | 110,300 |
23.09.24 21:43:53 | - | 110,200 |
23.09.24 21:42:55 | - | 110,000 |
23.09.24 21:42:50 | - | 110,100 |
23.09.24 21:42:50 | - | 110,000 |
23.09.24 21:42:25 | - | 110,000 |
23.09.24 21:41:56 | - | 110,100 |
23.09.24 21:41:49 | - | 110,000 |
23.09.24 21:33:46 | - | 110,100 |
23.09.24 21:33:36 | - | 110,200 |
23.09.24 21:33:35 | - | 110,100 |
23.09.24 21:33:28 | - | 110,200 |
23.09.24 21:30:43 | - | 110,100 |