LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:37 | - | 110,600 |
24.09.24 16:14:50 | - | 110,700 |
24.09.24 16:14:45 | - | 110,600 |
24.09.24 16:14:36 | - | 110,700 |
24.09.24 16:14:32 | - | 110,600 |
24.09.24 16:14:27 | - | 110,700 |
24.09.24 16:13:44 | - | 110,300 |
24.09.24 16:13:39 | - | 110,200 |
24.09.24 16:13:36 | - | 110,300 |
24.09.24 16:13:18 | - | 110,200 |
24.09.24 16:12:01 | - | 110,300 |
24.09.24 16:08:59 | - | 110,600 |
24.09.24 16:08:55 | - | 110,600 |
24.09.24 16:08:48 | - | 110,700 |
24.09.24 16:08:26 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:22 | - | 110,700 |
24.09.24 16:08:14 | - | 110,300 |
24.09.24 16:07:38 | - | 110,400 |
24.09.24 16:07:32 | - | 110,500 |
24.09.24 16:07:05 | - | 110,400 |
24.09.24 16:06:52 | - | 110,500 |
24.09.24 16:06:46 | - | 110,400 |
24.09.24 16:06:13 | - | 110,500 |
24.09.24 16:04:52 | - | 110,500 |
24.09.24 16:04:41 | - | 110,500 |
24.09.24 16:04:27 | - | 110,400 |
24.09.24 16:04:26 | - | 110,400 |
24.09.24 16:04:19 | - | 110,500 |
24.09.24 16:04:18 | - | 110,400 |
24.09.24 16:04:13 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:10 | - | 110,500 |
24.09.24 16:04:01 | - | 110,400 |
24.09.24 16:03:19 | - | 110,400 |
24.09.24 16:02:22 | - | 110,400 |
24.09.24 16:00:25 | - | 110,500 |
24.09.24 16:00:05 | - | 110,500 |
24.09.24 15:53:45 | - | 110,500 |
24.09.24 15:53:24 | - | 110,200 |
24.09.24 15:49:29 | - | 110,300 |
24.09.24 15:45:13 | - | 110,300 |
24.09.24 15:45:10 | - | 110,300 |
24.09.24 15:44:11 | - | 110,200 |
24.09.24 15:35:07 | - | 110,300 |
24.09.24 15:32:14 | - | 110,200 |
24.09.24 15:30:08 | - | 110,200 |