LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:42 | - | 109,900 |
24.09.24 16:49:24 | - | 109,800 |
24.09.24 16:49:22 | - | 109,900 |
24.09.24 16:49:17 | - | 109,800 |
24.09.24 16:49:14 | - | 109,900 |
24.09.24 16:49:13 | - | 109,900 |
24.09.24 16:49:06 | - | 109,900 |
24.09.24 16:48:59 | - | 109,800 |
24.09.24 16:48:53 | - | 109,900 |
24.09.24 16:47:26 | - | 109,800 |
24.09.24 16:47:23 | - | 109,700 |
24.09.24 16:47:17 | - | 109,800 |
24.09.24 16:46:32 | - | 109,500 |
24.09.24 16:45:17 | - | 109,300 |
24.09.24 16:41:47 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:40 | - | 109,900 |
24.09.24 16:41:30 | - | 110,000 |
24.09.24 16:41:24 | - | 109,900 |
24.09.24 16:41:22 | - | 109,900 |
24.09.24 16:41:08 | - | 109,900 |
24.09.24 16:41:01 | - | 110,000 |
24.09.24 16:41:00 | - | 109,900 |
24.09.24 16:40:56 | - | 109,900 |
24.09.24 16:40:44 | - | 110,000 |
24.09.24 16:40:26 | - | 110,000 |
24.09.24 16:39:50 | - | 109,900 |
24.09.24 16:38:01 | - | 109,900 |
24.09.24 16:36:00 | - | 109,700 |
24.09.24 16:36:00 | - | 110,000 |
24.09.24 16:35:04 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:09 | - | 110,300 |
24.09.24 16:33:39 | - | 110,400 |
24.09.24 16:33:22 | - | 110,400 |
24.09.24 16:32:37 | - | 110,300 |
24.09.24 16:32:37 | - | 110,400 |
24.09.24 16:32:34 | - | 110,400 |
24.09.24 16:29:06 | - | 110,300 |
24.09.24 16:28:28 | - | 110,200 |
24.09.24 16:28:23 | - | 110,300 |
24.09.24 16:27:59 | - | 110,400 |
24.09.24 16:27:55 | - | 110,500 |
24.09.24 16:27:54 | - | 110,400 |
24.09.24 16:27:42 | - | 110,400 |
24.09.24 16:27:20 | - | 110,500 |
24.09.24 16:26:57 | - | 110,400 |