LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:31 | - | 110,100 |
24.09.24 18:24:26 | - | 110,200 |
24.09.24 18:24:20 | - | 110,100 |
24.09.24 18:24:19 | - | 110,400 |
24.09.24 18:23:10 | - | 110,600 |
24.09.24 18:23:09 | - | 110,400 |
24.09.24 18:23:09 | - | 110,500 |
24.09.24 18:23:05 | - | 110,600 |
24.09.24 18:22:59 | - | 110,700 |
24.09.24 18:21:24 | - | 110,300 |
24.09.24 18:21:13 | - | 110,200 |
24.09.24 18:21:11 | - | 110,300 |
24.09.24 18:20:04 | - | 110,200 |
24.09.24 18:20:02 | - | 110,300 |
24.09.24 18:17:56 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:10 | - | 110,300 |
24.09.24 18:15:08 | - | 110,200 |
24.09.24 18:15:05 | - | 110,300 |
24.09.24 18:14:52 | - | 110,200 |
24.09.24 18:14:46 | - | 110,300 |
24.09.24 18:14:45 | - | 110,300 |
24.09.24 18:14:19 | - | 110,200 |
24.09.24 18:13:36 | - | 110,300 |
24.09.24 18:13:31 | - | 110,300 |
24.09.24 18:12:13 | - | 110,400 |
24.09.24 18:11:25 | - | 110,300 |
24.09.24 18:11:24 | - | 110,300 |
24.09.24 18:11:03 | - | 110,300 |
24.09.24 18:11:01 | - | 110,300 |
24.09.24 18:10:59 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:39 | - | 110,300 |
24.09.24 18:10:14 | - | 110,300 |
24.09.24 18:10:12 | - | 110,300 |
24.09.24 18:10:12 | - | 110,300 |
24.09.24 18:04:06 | - | 110,300 |
24.09.24 17:55:36 | - | 110,400 |
24.09.24 17:55:10 | - | 110,300 |
24.09.24 17:54:53 | - | 110,400 |
24.09.24 17:54:35 | - | 110,300 |
24.09.24 17:54:23 | - | 110,200 |
24.09.24 17:54:21 | - | 110,200 |
24.09.24 17:52:14 | - | 110,200 |
24.09.24 17:50:20 | - | 110,100 |
24.09.24 17:50:14 | - | 109,900 |
24.09.24 17:50:13 | - | 110,000 |