LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:30 | - | 111,100 |
24.09.24 19:39:28 | - | 111,000 |
24.09.24 19:39:21 | - | 110,600 |
24.09.24 19:39:20 | - | 110,800 |
24.09.24 19:39:17 | - | 111,000 |
24.09.24 19:38:06 | - | 111,100 |
24.09.24 19:37:49 | - | 111,000 |
24.09.24 19:27:19 | - | 111,100 |
24.09.24 19:16:20 | - | 111,100 |
24.09.24 19:14:42 | - | 111,000 |
24.09.24 19:14:22 | - | 111,100 |
24.09.24 19:13:19 | - | 111,000 |
24.09.24 19:12:14 | - | 110,900 |
24.09.24 19:12:11 | - | 110,900 |
24.09.24 19:12:11 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:47 | - | 110,800 |
24.09.24 19:10:45 | - | 110,900 |
24.09.24 19:10:09 | - | 110,800 |
24.09.24 19:10:05 | - | 110,900 |
24.09.24 19:10:00 | - | 110,800 |
24.09.24 19:09:55 | - | 110,900 |
24.09.24 19:08:10 | - | 110,800 |
24.09.24 19:08:02 | - | 110,900 |
24.09.24 19:08:01 | - | 110,800 |
24.09.24 19:08:01 | - | 110,800 |
24.09.24 19:08:01 | - | 110,900 |
24.09.24 19:00:17 | - | 110,800 |
24.09.24 19:00:17 | - | 110,900 |
24.09.24 18:59:23 | - | 110,800 |
24.09.24 18:55:03 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:55 | - | 110,500 |
24.09.24 18:52:32 | - | 110,500 |
24.09.24 18:45:23 | - | 110,400 |
24.09.24 18:45:22 | - | 110,400 |
24.09.24 18:45:20 | - | 110,500 |
24.09.24 18:45:18 | - | 110,400 |
24.09.24 18:45:09 | - | 110,500 |
24.09.24 18:44:05 | - | 110,400 |
24.09.24 18:43:50 | - | 110,400 |
24.09.24 18:43:05 | - | 110,400 |
24.09.24 18:43:02 | - | 110,400 |
24.09.24 18:42:59 | - | 110,400 |
24.09.24 18:42:54 | - | 110,400 |
24.09.24 18:42:00 | - | 110,400 |
24.09.24 18:41:52 | - | 110,400 |