LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:48 | - | 110,400 |
24.09.24 18:41:44 | - | 110,400 |
24.09.24 18:39:14 | - | 110,400 |
24.09.24 18:39:05 | - | 110,500 |
24.09.24 18:35:21 | - | 110,500 |
24.09.24 18:34:26 | - | 110,500 |
24.09.24 18:34:21 | - | 110,500 |
24.09.24 18:34:06 | - | 110,500 |
24.09.24 18:34:04 | - | 110,500 |
24.09.24 18:34:02 | - | 110,500 |
24.09.24 18:34:00 | - | 110,500 |
24.09.24 18:33:56 | - | 110,500 |
24.09.24 18:33:53 | - | 110,500 |
24.09.24 18:33:51 | - | 110,300 |
24.09.24 18:33:43 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:58 | - | 110,300 |
24.09.24 18:32:53 | - | 110,500 |
24.09.24 18:32:51 | - | 110,500 |
24.09.24 18:32:47 | - | 110,500 |
24.09.24 18:32:35 | - | 110,500 |
24.09.24 18:32:34 | - | 110,500 |
24.09.24 18:32:32 | - | 110,500 |
24.09.24 18:32:31 | - | 110,500 |
24.09.24 18:31:44 | - | 110,500 |
24.09.24 18:31:42 | - | 110,500 |
24.09.24 18:31:36 | - | 110,500 |
24.09.24 18:31:20 | - | 110,500 |
24.09.24 18:30:34 | - | 110,500 |
24.09.24 18:30:25 | - | 110,500 |
24.09.24 18:30:08 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:02 | - | 110,500 |
24.09.24 18:29:53 | - | 110,500 |
24.09.24 18:29:10 | - | 110,500 |
24.09.24 18:29:05 | - | 110,500 |
24.09.24 18:28:34 | - | 110,500 |
24.09.24 18:28:32 | - | 110,500 |
24.09.24 18:27:35 | - | 110,500 |
24.09.24 18:26:40 | - | 110,500 |
24.09.24 18:26:39 | - | 110,400 |
24.09.24 18:25:31 | - | 110,500 |
24.09.24 18:25:31 | - | 110,400 |
24.09.24 18:25:22 | - | 110,300 |
24.09.24 18:25:21 | - | 110,400 |
24.09.24 18:25:18 | - | 110,500 |
24.09.24 18:25:11 | - | 110,500 |