LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:40 | - | 110,300 |
24.09.24 17:24:35 | - | 110,300 |
24.09.24 17:24:34 | - | 110,300 |
24.09.24 17:24:14 | - | 110,300 |
24.09.24 17:24:13 | - | 110,300 |
24.09.24 17:24:12 | - | 110,300 |
24.09.24 17:23:24 | - | 110,300 |
24.09.24 17:23:12 | - | 110,300 |
24.09.24 17:23:08 | - | 110,300 |
24.09.24 17:23:04 | - | 110,300 |
24.09.24 17:22:54 | - | 110,300 |
24.09.24 17:22:41 | - | 110,300 |
24.09.24 17:22:34 | - | 110,300 |
24.09.24 17:22:28 | - | 110,300 |
24.09.24 17:22:27 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:25 | - | 110,300 |
24.09.24 17:22:12 | - | 110,300 |
24.09.24 17:22:08 | - | 110,300 |
24.09.24 17:19:24 | - | 110,700 |
24.09.24 17:18:29 | - | 110,700 |
24.09.24 17:16:00 | - | 110,700 |
24.09.24 17:15:56 | - | 110,600 |
24.09.24 17:15:31 | - | 110,700 |
24.09.24 17:15:14 | - | 110,600 |
24.09.24 17:15:00 | - | 110,700 |
24.09.24 17:14:52 | - | 110,600 |
24.09.24 17:14:47 | - | 110,700 |
24.09.24 17:14:44 | - | 110,600 |
24.09.24 17:14:42 | - | 110,700 |
24.09.24 17:14:31 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:22 | - | 110,600 |
24.09.24 17:09:57 | - | 110,400 |
24.09.24 17:09:56 | - | 110,400 |
24.09.24 17:09:55 | - | 110,400 |
24.09.24 17:09:51 | - | 110,400 |
24.09.24 17:09:48 | - | 110,400 |
24.09.24 17:09:44 | - | 110,400 |
24.09.24 17:09:41 | - | 110,400 |
24.09.24 17:09:39 | - | 110,300 |
24.09.24 17:09:00 | - | 110,400 |
24.09.24 17:08:54 | - | 110,400 |
24.09.24 17:08:44 | - | 110,400 |
24.09.24 17:08:43 | - | 110,400 |
24.09.24 17:08:40 | - | 110,400 |
24.09.24 17:08:32 | - | 110,400 |