LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:12 | - | 110,100 |
24.09.24 17:41:06 | - | 110,300 |
24.09.24 17:41:04 | - | 110,200 |
24.09.24 17:41:02 | - | 110,300 |
24.09.24 17:40:07 | - | 110,200 |
24.09.24 17:40:06 | - | 110,200 |
24.09.24 17:40:01 | - | 110,200 |
24.09.24 17:39:45 | - | 110,300 |
24.09.24 17:39:43 | - | 110,200 |
24.09.24 17:39:36 | - | 110,300 |
24.09.24 17:39:32 | - | 110,200 |
24.09.24 17:39:06 | - | 110,300 |
24.09.24 17:38:54 | - | 110,200 |
24.09.24 17:38:45 | - | 110,000 |
24.09.24 17:38:42 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:25 | - | 110,000 |
24.09.24 17:38:24 | - | 110,200 |
24.09.24 17:37:45 | - | 110,300 |
24.09.24 17:32:22 | - | 110,300 |
24.09.24 17:32:17 | - | 110,400 |
24.09.24 17:32:16 | - | 110,400 |
24.09.24 17:30:49 | - | 110,400 |
24.09.24 17:27:02 | - | 110,300 |
24.09.24 17:27:01 | - | 110,400 |
24.09.24 17:26:34 | - | 110,300 |
24.09.24 17:26:33 | - | 110,300 |
24.09.24 17:26:32 | - | 110,300 |
24.09.24 17:26:31 | - | 110,300 |
24.09.24 17:26:27 | - | 110,300 |
24.09.24 17:26:22 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:37 | - | 110,300 |
24.09.24 17:25:13 | - | 110,300 |
24.09.24 17:25:04 | - | 110,300 |
24.09.24 17:25:03 | - | 110,300 |
24.09.24 17:24:59 | - | 110,300 |
24.09.24 17:24:52 | - | 110,300 |
24.09.24 17:24:40 | - | 110,300 |
24.09.24 17:24:35 | - | 110,300 |
24.09.24 17:24:34 | - | 110,300 |
24.09.24 17:24:14 | - | 110,300 |
24.09.24 17:24:13 | - | 110,300 |
24.09.24 17:24:12 | - | 110,300 |
24.09.24 17:23:24 | - | 110,300 |
24.09.24 17:23:12 | - | 110,300 |
24.09.24 17:23:08 | - | 110,300 |