LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:29 | - | 110,800 |
24.09.24 20:10:23 | - | 110,800 |
24.09.24 20:10:18 | - | 110,800 |
24.09.24 20:09:08 | - | 110,900 |
24.09.24 20:09:04 | - | 110,800 |
24.09.24 20:08:40 | - | 110,900 |
24.09.24 20:08:39 | - | 110,800 |
24.09.24 20:08:39 | - | 110,900 |
24.09.24 20:08:29 | - | 110,900 |
24.09.24 20:08:29 | - | 110,800 |
24.09.24 20:01:04 | - | 110,900 |
24.09.24 19:53:52 | - | 110,800 |
24.09.24 19:53:51 | - | 110,900 |
24.09.24 19:53:01 | - | 111,000 |
24.09.24 19:48:33 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:31 | - | 111,000 |
24.09.24 19:48:18 | - | 110,900 |
24.09.24 19:47:52 | - | 111,000 |
24.09.24 19:46:37 | - | 110,900 |
24.09.24 19:46:32 | - | 111,000 |
24.09.24 19:46:31 | - | 111,000 |
24.09.24 19:45:34 | - | 110,900 |
24.09.24 19:45:11 | - | 111,000 |
24.09.24 19:42:54 | - | 110,900 |
24.09.24 19:42:45 | - | 111,000 |
24.09.24 19:42:43 | - | 110,900 |
24.09.24 19:42:43 | - | 110,800 |
24.09.24 19:42:25 | - | 110,900 |
24.09.24 19:41:31 | - | 110,600 |
24.09.24 19:41:30 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:30 | - | 111,100 |
24.09.24 19:39:28 | - | 111,000 |
24.09.24 19:39:21 | - | 110,600 |
24.09.24 19:39:20 | - | 110,800 |
24.09.24 19:39:17 | - | 111,000 |
24.09.24 19:38:06 | - | 111,100 |
24.09.24 19:37:49 | - | 111,000 |
24.09.24 19:27:19 | - | 111,100 |
24.09.24 19:16:20 | - | 111,100 |
24.09.24 19:14:42 | - | 111,000 |
24.09.24 19:14:22 | - | 111,100 |
24.09.24 19:13:19 | - | 111,000 |
24.09.24 19:12:14 | - | 110,900 |
24.09.24 19:12:11 | - | 110,900 |
24.09.24 19:12:11 | - | 110,900 |