LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:11 | - | 110,700 |
24.09.24 21:54:53 | - | 110,600 |
24.09.24 21:54:52 | - | 110,700 |
24.09.24 21:53:15 | - | 110,800 |
24.09.24 21:53:01 | - | 110,900 |
24.09.24 21:51:37 | - | 110,700 |
24.09.24 21:51:37 | - | 110,600 |
24.09.24 21:51:18 | - | 110,800 |
24.09.24 21:50:49 | - | 110,900 |
24.09.24 21:50:25 | - | 111,000 |
24.09.24 21:50:24 | - | 111,000 |
24.09.24 21:50:24 | - | 111,100 |
24.09.24 21:50:11 | - | 111,000 |
24.09.24 21:50:01 | - | 110,900 |
24.09.24 21:49:58 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:11 | - | 111,000 |
24.09.24 21:49:10 | - | 110,900 |
24.09.24 21:46:18 | - | 110,900 |
24.09.24 21:46:17 | - | 110,900 |
24.09.24 21:46:07 | - | 110,800 |
24.09.24 21:45:52 | - | 110,700 |
24.09.24 21:45:34 | - | 110,800 |
24.09.24 21:45:09 | - | 110,700 |
24.09.24 21:45:01 | - | 110,800 |
24.09.24 21:36:33 | - | 110,700 |
24.09.24 21:35:40 | - | 110,800 |
24.09.24 21:26:51 | - | 110,700 |
24.09.24 21:26:50 | - | 110,800 |
24.09.24 21:25:37 | - | 110,700 |
24.09.24 21:25:36 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:08 | - | 110,700 |
24.09.24 21:21:42 | - | 110,700 |
24.09.24 21:21:27 | - | 110,600 |
24.09.24 21:21:11 | - | 110,500 |
24.09.24 21:21:10 | - | 110,700 |
24.09.24 21:19:57 | - | 110,600 |
24.09.24 21:18:51 | - | 110,500 |
24.09.24 21:18:36 | - | 110,500 |
24.09.24 21:18:30 | - | 110,500 |
24.09.24 21:18:30 | - | 110,400 |
24.09.24 21:18:12 | - | 110,500 |
24.09.24 21:13:01 | - | 110,400 |
24.09.24 21:05:03 | - | 110,500 |
24.09.24 20:57:27 | - | 110,400 |
24.09.24 20:57:26 | - | 110,500 |