LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:22 | - | 109,400 |
25.09.24 16:16:35 | - | 109,300 |
25.09.24 16:16:33 | - | 109,300 |
25.09.24 16:14:12 | - | 109,200 |
25.09.24 16:14:12 | - | 109,100 |
25.09.24 16:13:31 | - | 109,200 |
25.09.24 16:13:10 | - | 109,100 |
25.09.24 16:13:05 | - | 109,000 |
25.09.24 16:13:02 | - | 109,100 |
25.09.24 16:12:51 | - | 109,000 |
25.09.24 16:12:42 | - | 109,100 |
25.09.24 16:12:41 | - | 109,200 |
25.09.24 16:11:29 | - | 109,400 |
25.09.24 16:11:14 | - | 109,300 |
25.09.24 16:11:08 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:27 | - | 109,300 |
25.09.24 16:07:48 | - | 109,400 |
25.09.24 16:07:40 | - | 109,300 |
25.09.24 16:06:54 | - | 109,400 |
25.09.24 16:06:32 | - | 109,400 |
25.09.24 16:06:29 | - | 109,300 |
25.09.24 16:05:41 | - | 109,400 |
25.09.24 16:04:02 | - | 109,300 |
25.09.24 16:04:02 | - | 109,400 |
25.09.24 16:03:57 | - | 109,400 |
25.09.24 16:02:26 | - | 109,300 |
25.09.24 16:02:22 | - | 109,300 |
25.09.24 16:02:17 | - | 109,300 |
25.09.24 16:02:14 | - | 109,300 |
25.09.24 16:01:43 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:42 | - | 109,300 |
25.09.24 16:01:30 | - | 109,300 |
25.09.24 16:01:26 | - | 109,300 |
25.09.24 16:01:24 | - | 109,300 |
25.09.24 16:01:14 | - | 109,300 |
25.09.24 16:01:08 | - | 109,300 |
25.09.24 16:01:06 | - | 109,300 |
25.09.24 16:00:53 | - | 109,300 |
25.09.24 16:00:51 | - | 109,300 |
25.09.24 16:00:46 | - | 109,300 |
25.09.24 16:00:33 | - | 109,300 |
25.09.24 16:00:31 | - | 109,300 |
25.09.24 16:00:24 | - | 109,300 |
25.09.24 16:00:01 | - | 108,700 |
25.09.24 15:59:12 | - | 109,000 |