LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:52 | - | 109,300 |
25.09.24 17:46:42 | - | 109,300 |
25.09.24 17:45:53 | - | 109,200 |
25.09.24 17:39:11 | - | 109,300 |
25.09.24 17:38:51 | - | 109,400 |
25.09.24 17:38:50 | - | 109,300 |
25.09.24 17:36:34 | - | 109,300 |
25.09.24 17:36:32 | - | 109,400 |
25.09.24 17:36:28 | - | 109,300 |
25.09.24 17:36:27 | - | 109,400 |
25.09.24 17:36:23 | - | 109,300 |
25.09.24 17:32:03 | - | 109,400 |
25.09.24 17:31:38 | - | 109,500 |
25.09.24 17:31:31 | - | 109,400 |
25.09.24 17:31:23 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:21 | - | 109,400 |
25.09.24 17:31:18 | - | 109,500 |
25.09.24 17:30:36 | - | 109,400 |
25.09.24 17:30:14 | - | 109,200 |
25.09.24 17:28:45 | - | 109,600 |
25.09.24 17:28:42 | - | 109,700 |
25.09.24 17:28:42 | - | 109,600 |
25.09.24 17:28:10 | - | 109,600 |
25.09.24 17:28:05 | - | 109,700 |
25.09.24 17:28:02 | - | 109,600 |
25.09.24 17:27:45 | - | 109,700 |
25.09.24 17:27:28 | - | 109,600 |
25.09.24 17:27:22 | - | 109,700 |
25.09.24 17:27:11 | - | 109,600 |
25.09.24 17:27:05 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:56 | - | 109,600 |
25.09.24 17:26:54 | - | 109,700 |
25.09.24 17:26:52 | - | 109,600 |
25.09.24 17:26:28 | - | 109,700 |
25.09.24 17:24:03 | - | 109,600 |
25.09.24 17:23:40 | - | 109,500 |
25.09.24 17:23:36 | - | 109,600 |
25.09.24 17:23:01 | - | 109,500 |
25.09.24 17:22:46 | - | 109,400 |
25.09.24 17:22:00 | - | 109,500 |
25.09.24 17:21:22 | - | 109,400 |
25.09.24 17:21:11 | - | 109,300 |
25.09.24 17:20:22 | - | 109,400 |
25.09.24 17:18:28 | - | 109,300 |
25.09.24 17:18:25 | - | 109,300 |