LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:57 | - | 109,200 |
25.09.24 19:02:21 | - | 109,300 |
25.09.24 19:02:08 | - | 109,200 |
25.09.24 19:02:05 | - | 109,300 |
25.09.24 19:01:41 | - | 109,200 |
25.09.24 19:00:58 | - | 109,300 |
25.09.24 19:00:51 | - | 109,300 |
25.09.24 19:00:46 | - | 109,300 |
25.09.24 19:00:30 | - | 109,600 |
25.09.24 18:59:25 | - | 109,500 |
25.09.24 18:59:25 | - | 109,400 |
25.09.24 18:58:46 | - | 109,500 |
25.09.24 18:58:44 | - | 109,600 |
25.09.24 18:58:43 | - | 109,600 |
25.09.24 18:58:41 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:03 | - | 109,600 |
25.09.24 18:57:52 | - | 109,500 |
25.09.24 18:56:47 | - | 109,600 |
25.09.24 18:56:46 | - | 109,500 |
25.09.24 18:56:45 | - | 109,500 |
25.09.24 18:56:37 | - | 109,600 |
25.09.24 18:56:28 | - | 109,400 |
25.09.24 18:56:28 | - | 109,500 |
25.09.24 18:56:27 | - | 109,600 |
25.09.24 18:56:27 | - | 109,500 |
25.09.24 18:56:26 | - | 109,400 |
25.09.24 18:56:26 | - | 109,500 |
25.09.24 18:56:26 | - | 109,600 |
25.09.24 18:56:25 | - | 109,500 |
25.09.24 18:56:24 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:16 | - | 109,300 |
25.09.24 18:56:15 | - | 109,400 |
25.09.24 18:55:03 | - | 109,300 |
25.09.24 18:54:31 | - | 109,200 |
25.09.24 18:53:16 | - | 109,300 |
25.09.24 18:51:00 | - | 109,200 |
25.09.24 18:49:07 | - | 109,300 |
25.09.24 18:46:32 | - | 109,200 |
25.09.24 18:46:24 | - | 109,200 |
25.09.24 18:46:05 | - | 109,300 |
25.09.24 18:46:05 | - | 109,200 |
25.09.24 18:46:03 | - | 109,200 |
25.09.24 18:45:30 | - | 109,300 |
25.09.24 18:45:20 | - | 109,200 |
25.09.24 18:45:16 | - | 109,300 |