LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:49 | - | 109,100 |
25.09.24 19:28:45 | - | 109,200 |
25.09.24 19:28:44 | - | 109,100 |
25.09.24 19:28:04 | - | 109,200 |
25.09.24 19:27:03 | - | 109,100 |
25.09.24 19:26:53 | - | 109,200 |
25.09.24 19:26:50 | - | 109,100 |
25.09.24 19:26:26 | - | 109,200 |
25.09.24 19:25:52 | - | 109,100 |
25.09.24 19:25:48 | - | 109,200 |
25.09.24 19:25:03 | - | 109,100 |
25.09.24 19:25:00 | - | 109,200 |
25.09.24 19:24:52 | - | 109,300 |
25.09.24 19:24:41 | - | 109,400 |
25.09.24 19:24:41 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:20 | - | 109,500 |
25.09.24 19:24:18 | - | 109,400 |
25.09.24 19:21:31 | - | 109,500 |
25.09.24 19:21:31 | - | 109,400 |
25.09.24 19:21:02 | - | 109,400 |
25.09.24 19:20:37 | - | 109,300 |
25.09.24 19:18:24 | - | 109,500 |
25.09.24 19:18:23 | - | 109,400 |
25.09.24 19:18:23 | - | 109,400 |
25.09.24 19:17:16 | - | 109,300 |
25.09.24 19:17:14 | - | 109,400 |
25.09.24 19:14:07 | - | 109,400 |
25.09.24 19:14:06 | - | 109,500 |
25.09.24 19:14:05 | - | 109,500 |
25.09.24 19:13:52 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:51 | - | 109,400 |
25.09.24 19:08:49 | - | 109,500 |
25.09.24 19:08:48 | - | 109,400 |
25.09.24 19:08:47 | - | 109,400 |
25.09.24 19:08:46 | - | 109,500 |
25.09.24 19:08:45 | - | 109,500 |
25.09.24 19:07:51 | - | 109,400 |
25.09.24 19:07:35 | - | 109,300 |
25.09.24 19:07:30 | - | 109,300 |
25.09.24 19:07:27 | - | 109,200 |
25.09.24 19:07:26 | - | 109,300 |
25.09.24 19:07:25 | - | 109,300 |
25.09.24 19:07:17 | - | 109,200 |
25.09.24 19:07:16 | - | 109,300 |
25.09.24 19:07:15 | - | 109,300 |