LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:19 | - | 109,000 |
25.09.24 21:05:36 | - | 109,100 |
25.09.24 21:04:37 | - | 109,000 |
25.09.24 21:04:18 | - | 109,000 |
25.09.24 21:02:13 | - | 109,000 |
25.09.24 21:02:10 | - | 108,900 |
25.09.24 21:00:57 | - | 109,000 |
25.09.24 21:00:53 | - | 108,900 |
25.09.24 21:00:44 | - | 108,800 |
25.09.24 21:00:31 | - | 108,900 |
25.09.24 21:00:28 | - | 108,800 |
25.09.24 20:59:58 | - | 108,900 |
25.09.24 20:59:53 | - | 108,800 |
25.09.24 20:59:51 | - | 108,900 |
25.09.24 20:59:51 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:37 | - | 108,800 |
25.09.24 20:58:36 | - | 108,800 |
25.09.24 20:58:34 | - | 109,000 |
25.09.24 20:58:33 | - | 108,900 |
25.09.24 20:58:16 | - | 108,900 |
25.09.24 20:57:59 | - | 109,100 |
25.09.24 20:57:58 | - | 109,000 |
25.09.24 20:57:38 | - | 109,000 |
25.09.24 20:57:00 | - | 108,900 |
25.09.24 20:57:00 | - | 109,000 |
25.09.24 20:56:59 | - | 109,100 |
25.09.24 20:54:51 | - | 109,200 |
25.09.24 20:53:03 | - | 109,100 |
25.09.24 20:52:50 | - | 109,200 |
25.09.24 20:51:45 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:36 | - | 109,200 |
25.09.24 20:50:28 | - | 109,100 |
25.09.24 20:50:08 | - | 109,100 |
25.09.24 20:50:06 | - | 109,200 |
25.09.24 20:50:02 | - | 109,100 |
25.09.24 20:46:31 | - | 109,200 |
25.09.24 20:45:24 | - | 109,200 |
25.09.24 20:44:53 | - | 109,300 |
25.09.24 20:43:09 | - | 109,100 |
25.09.24 20:42:58 | - | 108,900 |
25.09.24 20:31:49 | - | 109,100 |
25.09.24 20:31:42 | - | 108,900 |
25.09.24 20:30:35 | - | 109,300 |
25.09.24 20:30:24 | - | 109,200 |
25.09.24 20:29:54 | - | 109,100 |