LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:14 | - | 108,800 |
26.09.24 13:32:06 | - | 108,900 |
26.09.24 13:29:41 | - | 108,800 |
26.09.24 13:14:36 | - | 108,800 |
26.09.24 13:12:45 | - | 108,800 |
26.09.24 13:00:31 | - | 108,900 |
26.09.24 13:00:02 | - | 108,900 |
26.09.24 12:39:39 | - | 108,900 |
26.09.24 11:26:22 | - | 108,900 |
26.09.24 11:26:03 | - | 108,900 |
26.09.24 11:19:45 | - | 108,900 |
26.09.24 11:16:01 | - | 108,900 |
26.09.24 11:14:32 | - | 108,900 |
26.09.24 11:11:42 | - | 108,900 |
26.09.24 11:05:48 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:46 | - | 109,000 |
26.09.24 10:42:57 | - | 109,000 |
26.09.24 10:31:28 | - | 109,000 |
26.09.24 10:17:01 | - | 109,100 |
26.09.24 10:08:16 | - | 109,000 |
26.09.24 10:07:00 | - | 109,100 |
26.09.24 10:02:01 | - | 109,000 |
26.09.24 10:00:50 | - | 109,000 |
26.09.24 10:00:29 | - | 109,000 |
26.09.24 09:56:54 | - | 108,900 |
26.09.24 09:51:51 | - | 108,800 |
26.09.24 09:31:34 | - | 108,800 |
26.09.24 09:29:02 | - | 108,700 |
26.09.24 09:25:53 | - | 108,700 |
26.09.24 09:00:10 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:57 | - | 108,700 |
26.09.24 08:55:52 | - | 108,800 |
26.09.24 08:51:57 | - | 108,700 |
26.09.24 08:50:11 | - | 108,800 |
26.09.24 08:45:57 | - | 108,700 |
26.09.24 08:43:49 | - | 108,700 |
26.09.24 08:43:10 | - | 108,800 |
26.09.24 08:41:56 | - | 108,800 |
26.09.24 08:22:42 | - | 108,800 |
26.09.24 08:16:50 | - | 108,800 |
26.09.24 08:14:40 | - | 108,900 |
26.09.24 08:13:18 | - | 108,800 |
26.09.24 07:57:44 | - | 108,800 |
25.09.24 21:59:40 | - | 109,000 |
25.09.24 21:59:40 | - | 109,000 |