LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:11 | - | 109,100 |
26.09.24 16:21:24 | - | 109,300 |
26.09.24 16:21:07 | - | 109,100 |
26.09.24 16:20:54 | - | 109,000 |
26.09.24 16:20:48 | - | 109,000 |
26.09.24 16:20:43 | - | 109,100 |
26.09.24 16:19:24 | - | 109,300 |
26.09.24 16:18:52 | - | 109,400 |
26.09.24 16:18:01 | - | 109,400 |
26.09.24 16:16:09 | - | 109,400 |
26.09.24 16:11:39 | - | 109,400 |
26.09.24 16:11:33 | - | 109,500 |
26.09.24 16:11:31 | - | 109,400 |
26.09.24 16:08:03 | - | 109,500 |
26.09.24 16:08:02 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:59 | - | 109,500 |
26.09.24 16:07:54 | - | 109,500 |
26.09.24 16:07:52 | - | 109,500 |
26.09.24 16:07:46 | - | 109,400 |
26.09.24 16:06:24 | - | 109,500 |
26.09.24 16:06:23 | - | 109,500 |
26.09.24 16:06:21 | - | 109,500 |
26.09.24 16:05:47 | - | 109,500 |
26.09.24 16:02:46 | - | 109,200 |
26.09.24 16:00:46 | - | 109,900 |
26.09.24 16:00:41 | - | 110,000 |
26.09.24 16:00:32 | - | 110,000 |
26.09.24 16:00:23 | - | 109,400 |
26.09.24 16:00:16 | - | 109,200 |
26.09.24 16:00:01 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:59 | - | 108,900 |
26.09.24 15:59:43 | - | 109,100 |
26.09.24 15:59:06 | - | 109,100 |
26.09.24 15:58:24 | - | 109,100 |
26.09.24 15:57:30 | - | 109,200 |
26.09.24 15:57:01 | - | 109,100 |
26.09.24 15:56:38 | - | 109,200 |
26.09.24 15:55:52 | - | 109,000 |
26.09.24 15:54:27 | - | 109,100 |
26.09.24 15:53:37 | - | 109,000 |
26.09.24 15:52:14 | - | 109,100 |
26.09.24 15:50:48 | - | 108,900 |
26.09.24 15:50:45 | - | 109,100 |
26.09.24 15:50:31 | - | 108,900 |
26.09.24 15:50:21 | - | 109,100 |