LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:16 | - | 109,400 |
26.09.24 17:04:12 | - | 109,300 |
26.09.24 17:04:09 | - | 109,300 |
26.09.24 17:04:02 | - | 109,300 |
26.09.24 17:04:01 | - | 109,300 |
26.09.24 17:03:39 | - | 109,300 |
26.09.24 17:02:57 | - | 109,400 |
26.09.24 17:02:56 | - | 109,400 |
26.09.24 17:02:47 | - | 109,400 |
26.09.24 17:02:39 | - | 109,400 |
26.09.24 17:00:22 | - | 109,200 |
26.09.24 17:00:15 | - | 109,300 |
26.09.24 17:00:03 | - | 109,300 |
26.09.24 16:59:54 | - | 109,200 |
26.09.24 16:59:19 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:04 | - | 109,200 |
26.09.24 16:58:02 | - | 109,200 |
26.09.24 16:57:44 | - | 109,200 |
26.09.24 16:57:42 | - | 109,300 |
26.09.24 16:57:38 | - | 109,200 |
26.09.24 16:57:34 | - | 109,200 |
26.09.24 16:57:02 | - | 109,300 |
26.09.24 16:57:01 | - | 109,200 |
26.09.24 16:56:46 | - | 109,300 |
26.09.24 16:56:20 | - | 109,200 |
26.09.24 16:56:19 | - | 109,200 |
26.09.24 16:55:59 | - | 109,200 |
26.09.24 16:55:57 | - | 109,200 |
26.09.24 16:55:54 | - | 109,200 |
26.09.24 16:55:50 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:45 | - | 109,200 |
26.09.24 16:55:38 | - | 109,200 |
26.09.24 16:55:34 | - | 109,100 |
26.09.24 16:55:15 | - | 109,200 |
26.09.24 16:55:13 | - | 109,100 |
26.09.24 16:54:21 | - | 109,200 |
26.09.24 16:54:12 | - | 109,100 |
26.09.24 16:54:08 | - | 109,200 |
26.09.24 16:54:05 | - | 109,100 |
26.09.24 16:54:01 | - | 109,200 |
26.09.24 16:52:54 | - | 109,100 |
26.09.24 16:52:53 | - | 109,200 |
26.09.24 16:52:31 | - | 109,100 |
26.09.24 16:52:26 | - | 109,200 |
26.09.24 16:52:24 | - | 109,100 |