LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:37 | - | 109,100 |
25.09.24 21:59:37 | - | 109,000 |
25.09.24 21:59:31 | - | 109,000 |
25.09.24 21:58:42 | - | 109,100 |
25.09.24 21:58:41 | - | 109,000 |
25.09.24 21:58:16 | - | 109,100 |
25.09.24 21:58:00 | - | 109,100 |
25.09.24 21:57:51 | - | 109,100 |
25.09.24 21:57:46 | - | 109,100 |
25.09.24 21:57:35 | - | 109,100 |
25.09.24 21:57:18 | - | 109,000 |
25.09.24 21:57:18 | - | 109,100 |
25.09.24 21:57:14 | - | 109,000 |
25.09.24 21:55:50 | - | 109,000 |
25.09.24 21:55:50 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:49 | - | 109,000 |
25.09.24 21:55:30 | - | 109,200 |
25.09.24 21:52:57 | - | 109,300 |
25.09.24 21:52:55 | - | 109,300 |
25.09.24 21:52:55 | - | 109,300 |
25.09.24 21:52:40 | - | 109,300 |
25.09.24 21:52:05 | - | 109,200 |
25.09.24 21:50:22 | - | 109,200 |
25.09.24 21:50:09 | - | 109,200 |
25.09.24 21:50:07 | - | 109,400 |
25.09.24 21:50:06 | - | 109,500 |
25.09.24 21:50:03 | - | 109,400 |
25.09.24 21:49:19 | - | 109,200 |
25.09.24 21:48:56 | - | 109,200 |
25.09.24 21:48:05 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:05 | - | 109,300 |
25.09.24 21:45:28 | - | 109,200 |
25.09.24 21:44:01 | - | 109,100 |
25.09.24 21:44:01 | - | 109,200 |
25.09.24 21:43:14 | - | 109,100 |
25.09.24 21:42:46 | - | 109,000 |
25.09.24 21:42:34 | - | 109,100 |
25.09.24 21:42:33 | - | 109,000 |
25.09.24 21:42:15 | - | 109,000 |
25.09.24 21:40:57 | - | 109,100 |
25.09.24 21:40:47 | - | 109,000 |
25.09.24 21:40:14 | - | 109,100 |
25.09.24 21:39:31 | - | 109,000 |
25.09.24 21:39:27 | - | 109,000 |
25.09.24 21:39:18 | - | 109,100 |