LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:02 | - | 109,100 |
25.09.24 20:25:51 | - | 109,100 |
25.09.24 20:24:36 | - | 109,200 |
25.09.24 20:24:27 | - | 109,100 |
25.09.24 20:22:53 | - | 109,200 |
25.09.24 20:22:16 | - | 109,100 |
25.09.24 20:10:21 | - | 109,200 |
25.09.24 20:09:12 | - | 109,100 |
25.09.24 20:08:18 | - | 109,200 |
25.09.24 19:58:35 | - | 109,100 |
25.09.24 19:58:35 | - | 109,200 |
25.09.24 19:58:23 | - | 109,100 |
25.09.24 19:58:23 | - | 109,200 |
25.09.24 19:56:16 | - | 109,100 |
25.09.24 19:56:11 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:30 | - | 109,100 |
25.09.24 19:52:41 | - | 109,100 |
25.09.24 19:51:44 | - | 109,100 |
25.09.24 19:51:10 | - | 109,000 |
25.09.24 19:51:01 | - | 108,900 |
25.09.24 19:50:59 | - | 109,100 |
25.09.24 19:48:45 | - | 108,900 |
25.09.24 19:48:41 | - | 109,000 |
25.09.24 19:48:36 | - | 108,900 |
25.09.24 19:47:59 | - | 109,000 |
25.09.24 19:47:45 | - | 108,900 |
25.09.24 19:46:56 | - | 109,100 |
25.09.24 19:46:28 | - | 109,200 |
25.09.24 19:45:21 | - | 109,100 |
25.09.24 19:42:18 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:37 | - | 109,100 |
25.09.24 19:41:32 | - | 109,200 |
25.09.24 19:41:26 | - | 109,100 |
25.09.24 19:41:06 | - | 109,200 |
25.09.24 19:40:25 | - | 109,100 |
25.09.24 19:40:22 | - | 109,200 |
25.09.24 19:34:40 | - | 109,100 |
25.09.24 19:34:30 | - | 109,000 |
25.09.24 19:34:30 | - | 109,100 |
25.09.24 19:30:54 | - | 109,100 |
25.09.24 19:30:38 | - | 109,100 |
25.09.24 19:29:45 | - | 109,000 |
25.09.24 19:29:44 | - | 109,100 |
25.09.24 19:29:33 | - | 109,200 |
25.09.24 19:29:17 | - | 109,100 |