LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:37:59 | - | 113,300 |
06.01.25 17:37:49 | - | 113,300 |
06.01.25 17:37:47 | - | 113,300 |
06.01.25 17:37:13 | - | 113,300 |
06.01.25 17:37:12 | - | 113,400 |
06.01.25 17:37:05 | - | 113,300 |
06.01.25 17:36:47 | - | 113,300 |
06.01.25 17:36:43 | - | 113,400 |
06.01.25 17:36:32 | - | 113,400 |
06.01.25 17:36:31 | - | 113,300 |
06.01.25 17:36:30 | - | 113,300 |
06.01.25 17:36:29 | - | 113,400 |
06.01.25 17:36:27 | - | 113,400 |
06.01.25 17:36:24 | - | 113,900 |
06.01.25 17:36:14 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:35:27 | - | 113,900 |
06.01.25 17:34:41 | - | 113,900 |
06.01.25 17:34:39 | - | 113,800 |
06.01.25 17:34:36 | - | 113,900 |
06.01.25 17:34:32 | - | 113,800 |
06.01.25 17:34:30 | - | 113,800 |
06.01.25 17:34:13 | - | 113,800 |
06.01.25 17:34:10 | - | 113,800 |
06.01.25 17:33:56 | - | 113,800 |
06.01.25 17:33:39 | - | 113,800 |
06.01.25 17:33:34 | - | 113,700 |
06.01.25 17:33:33 | - | 113,800 |
06.01.25 17:32:22 | - | 113,700 |
06.01.25 17:32:21 | - | 113,600 |
06.01.25 17:32:16 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:32:14 | - | 113,700 |
06.01.25 17:31:51 | - | 113,600 |
06.01.25 17:31:50 | - | 113,500 |
06.01.25 17:31:41 | - | 113,600 |
06.01.25 17:31:40 | - | 113,500 |
06.01.25 17:31:34 | - | 113,600 |
06.01.25 17:31:32 | - | 113,600 |
06.01.25 17:31:30 | - | 113,600 |
06.01.25 17:31:26 | - | 113,600 |
06.01.25 17:31:02 | - | 113,500 |
06.01.25 17:31:01 | - | 113,400 |
06.01.25 17:30:58 | - | 113,500 |
06.01.25 17:30:31 | - | 113,400 |
06.01.25 17:30:29 | - | 113,500 |
06.01.25 17:30:24 | - | 113,500 |