LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:29 | - | 109,400 |
25.09.24 18:22:38 | - | 109,300 |
25.09.24 18:22:37 | - | 109,400 |
25.09.24 18:22:14 | - | 109,300 |
25.09.24 18:21:50 | - | 109,300 |
25.09.24 18:20:27 | - | 109,400 |
25.09.24 18:19:54 | - | 109,300 |
25.09.24 18:19:52 | - | 109,300 |
25.09.24 18:19:49 | - | 109,300 |
25.09.24 18:19:48 | - | 109,400 |
25.09.24 18:13:36 | - | 109,500 |
25.09.24 18:13:31 | - | 109,400 |
25.09.24 18:13:30 | - | 109,400 |
25.09.24 18:13:27 | - | 109,400 |
25.09.24 18:13:23 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:59 | - | 109,400 |
25.09.24 18:11:59 | - | 109,300 |
25.09.24 18:08:04 | - | 109,300 |
25.09.24 18:07:45 | - | 109,400 |
25.09.24 18:02:13 | - | 109,300 |
25.09.24 18:02:11 | - | 109,400 |
25.09.24 18:02:09 | - | 109,300 |
25.09.24 18:02:08 | - | 109,300 |
25.09.24 18:01:52 | - | 109,300 |
25.09.24 18:01:32 | - | 109,300 |
25.09.24 18:01:32 | - | 109,400 |
25.09.24 18:01:24 | - | 109,300 |
25.09.24 18:00:09 | - | 109,400 |
25.09.24 18:00:07 | - | 109,300 |
25.09.24 18:00:03 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:57 | - | 109,300 |
25.09.24 17:57:12 | - | 109,300 |
25.09.24 17:57:09 | - | 109,200 |
25.09.24 17:54:20 | - | 109,300 |
25.09.24 17:53:57 | - | 109,200 |
25.09.24 17:53:55 | - | 109,300 |
25.09.24 17:52:16 | - | 109,200 |
25.09.24 17:50:50 | - | 109,400 |
25.09.24 17:50:48 | - | 109,300 |
25.09.24 17:50:45 | - | 109,400 |
25.09.24 17:50:35 | - | 109,400 |
25.09.24 17:50:34 | - | 109,300 |
25.09.24 17:50:32 | - | 109,400 |
25.09.24 17:50:08 | - | 109,300 |
25.09.24 17:50:04 | - | 109,300 |