LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:55 | - | 109,300 |
25.09.24 17:07:50 | - | 109,500 |
25.09.24 17:07:49 | - | 109,600 |
25.09.24 17:07:46 | - | 109,700 |
25.09.24 17:07:44 | - | 109,600 |
25.09.24 17:07:44 | - | 109,700 |
25.09.24 17:07:40 | - | 109,700 |
25.09.24 17:06:08 | - | 109,600 |
25.09.24 17:06:04 | - | 109,500 |
25.09.24 17:05:53 | - | 109,600 |
25.09.24 17:05:52 | - | 109,500 |
25.09.24 17:04:36 | - | 109,500 |
25.09.24 17:04:32 | - | 109,600 |
25.09.24 17:04:31 | - | 109,500 |
25.09.24 16:58:03 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:56 | - | 109,500 |
25.09.24 16:57:39 | - | 109,600 |
25.09.24 16:57:37 | - | 109,500 |
25.09.24 16:57:23 | - | 109,600 |
25.09.24 16:56:35 | - | 109,500 |
25.09.24 16:56:12 | - | 109,600 |
25.09.24 16:55:09 | - | 109,600 |
25.09.24 16:55:02 | - | 109,500 |
25.09.24 16:52:09 | - | 109,600 |
25.09.24 16:50:14 | - | 109,500 |
25.09.24 16:50:12 | - | 109,600 |
25.09.24 16:46:52 | - | 109,500 |
25.09.24 16:46:50 | - | 109,400 |
25.09.24 16:46:26 | - | 109,500 |
25.09.24 16:46:15 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:36 | - | 109,500 |
25.09.24 16:43:36 | - | 109,400 |
25.09.24 16:42:58 | - | 109,500 |
25.09.24 16:42:46 | - | 109,400 |
25.09.24 16:42:41 | - | 109,500 |
25.09.24 16:42:13 | - | 109,400 |
25.09.24 16:42:11 | - | 109,500 |
25.09.24 16:41:26 | - | 109,400 |
25.09.24 16:41:14 | - | 109,500 |
25.09.24 16:39:14 | - | 109,400 |
25.09.24 16:39:06 | - | 109,400 |
25.09.24 16:37:57 | - | 109,300 |
25.09.24 16:37:57 | - | 109,400 |
25.09.24 16:37:56 | - | 109,400 |
25.09.24 16:37:24 | - | 109,300 |