LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:03 | - | 109,300 |
25.09.24 15:57:41 | - | 109,200 |
25.09.24 15:56:23 | - | 108,800 |
25.09.24 15:56:22 | - | 109,000 |
25.09.24 15:56:19 | - | 109,100 |
25.09.24 15:54:57 | - | 108,800 |
25.09.24 15:54:57 | - | 109,000 |
25.09.24 15:54:47 | - | 109,200 |
25.09.24 15:54:46 | - | 109,200 |
25.09.24 15:54:46 | - | 109,100 |
25.09.24 15:54:14 | - | 108,700 |
25.09.24 15:53:51 | - | 109,100 |
25.09.24 15:52:42 | - | 109,200 |
25.09.24 15:51:56 | - | 108,800 |
25.09.24 15:50:20 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:25 | - | 109,200 |
25.09.24 15:44:54 | - | 108,700 |
25.09.24 15:42:42 | - | 108,900 |
25.09.24 15:40:32 | - | 109,200 |
25.09.24 15:34:50 | - | 108,700 |
25.09.24 15:31:59 | - | 108,700 |
25.09.24 15:30:05 | - | 108,900 |
25.09.24 15:29:57 | - | 109,900 |
25.09.24 15:29:53 | - | 110,100 |
25.09.24 15:29:45 | - | 110,000 |
25.09.24 15:29:37 | - | 110,000 |
25.09.24 15:29:30 | - | 110,300 |
25.09.24 15:28:01 | - | 110,000 |
25.09.24 15:26:02 | - | 109,900 |
25.09.24 15:24:46 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:25 | - | 109,900 |
25.09.24 15:11:29 | - | 109,900 |
25.09.24 15:09:36 | - | 109,900 |
25.09.24 15:03:55 | - | 109,900 |
25.09.24 14:56:49 | - | 109,900 |
25.09.24 14:52:35 | - | 110,000 |
25.09.24 14:47:24 | - | 109,900 |
25.09.24 14:41:44 | - | 110,000 |
25.09.24 14:34:46 | - | 110,000 |
25.09.24 14:30:30 | - | 109,900 |
25.09.24 13:59:20 | - | 110,000 |
25.09.24 13:53:47 | - | 110,100 |
25.09.24 13:51:53 | - | 110,100 |
25.09.24 13:48:40 | - | 110,000 |
25.09.24 13:35:02 | - | 110,100 |